2018-04-23T04:40:04.256Z|I-OCEAN7-304-0616641| 23.28 9.040 30.814 28.407 1478.6360 04:40:45.66M 2018-04-23T04:40:09.321Z|I-OCEAN7-304-0616641| 23.34 9.039 30.845 28.439 1478.6742 04:40:50.73M 2018-04-23T04:40:14.385Z|I-OCEAN7-304-0616641| 23.30 9.039 30.815 28.409 1478.6344 04:40:55.79M 2018-04-23T04:40:19.450Z|I-OCEAN7-304-0616641| 23.34 9.038 30.815 28.409 1478.6338 04:41:00.86M 2018-04-23T04:40:24.517Z|I-OCEAN7-304-0616641| 23.35 9.038 30.755 28.349 1478.5588 04:41:05.92M 2018-04-23T04:40:29.581Z|I-OCEAN7-304-0616641| 23.34 9.034 30.755 28.352 1478.5493 04:41:11.01M 2018-04-23T04:40:34.645Z|I-OCEAN7-304-0616641| 23.33 9.034 30.804 28.402 1478.6097 04:41:16.07M 2018-04-23T04:40:39.709Z|I-OCEAN7-304-0616641| 23.33 9.034 30.763 28.359 1478.5565 04:41:21.13M 2018-04-23T04:40:44.776Z|I-OCEAN7-304-0616641| 23.33 9.034 30.801 28.399 1478.6041 04:41:26.19M 2018-04-23T04:40:49.841Z|I-OCEAN7-304-0616641| 23.36 9.034 30.780 28.378 1478.5779 04:41:31.26M 2018-04-23T04:40:54.905Z|I-OCEAN7-304-0616641| 23.34 9.033 30.759 28.357 1478.5514 04:41:36.32M 2018-04-23T04:40:59.969Z|I-OCEAN7-304-0616641| 23.34 9.033 30.767 28.365 1478.5603 04:41:41.39M