2018-04-23T04:38:02.696Z|I-OCEAN7-304-0616641|  23.30   9.046  30.612  28.197 1478.4016 04:38:44.11M
2018-04-23T04:38:07.760Z|I-OCEAN7-304-0616641|  23.30   9.045  30.718  28.305 1478.5321 04:38:49.17M
2018-04-23T04:38:12.824Z|I-OCEAN7-304-0616641|  23.31   9.045  30.740  28.328 1478.5592 04:38:54.24M
2018-04-23T04:38:17.892Z|I-OCEAN7-304-0616641|  23.31   9.045  30.675  28.262 1478.4783 04:38:59.30M
2018-04-23T04:38:22.957Z|I-OCEAN7-304-0616641|  23.37   9.045  30.896  28.487 1478.7531 04:39:04.37M
2018-04-23T04:38:28.021Z|I-OCEAN7-304-0616641|  23.30   9.044  30.934  28.526 1478.7986 04:39:09.43M
2018-04-23T04:38:33.084Z|I-OCEAN7-304-0616641|  23.30   9.044  30.845  28.436 1478.6877 04:39:14.49M
2018-04-23T04:38:38.149Z|I-OCEAN7-304-0616641|  23.34   9.044  30.845  28.436 1478.6863 04:39:19.55M
2018-04-23T04:38:43.213Z|I-OCEAN7-304-0616641|  23.34   9.043  30.836  28.427 1478.6744 04:39:24.62M
2018-04-23T04:38:48.281Z|I-OCEAN7-304-0616641|  23.32   9.043  30.835  28.426 1478.6713 04:39:29.68M
2018-04-23T04:38:53.344Z|I-OCEAN7-304-0616641|  23.32   9.042  30.748  28.338 1478.5616 04:39:34.75M
2018-04-23T04:38:58.409Z|I-OCEAN7-304-0616641|  23.32   9.042  30.748  28.338 1478.5610 04:39:39.81M