2018-04-23T04:38:02.696Z|I-OCEAN7-304-0616641| 23.30 9.046 30.612 28.197 1478.4016 04:38:44.11M 2018-04-23T04:38:07.760Z|I-OCEAN7-304-0616641| 23.30 9.045 30.718 28.305 1478.5321 04:38:49.17M 2018-04-23T04:38:12.824Z|I-OCEAN7-304-0616641| 23.31 9.045 30.740 28.328 1478.5592 04:38:54.24M 2018-04-23T04:38:17.892Z|I-OCEAN7-304-0616641| 23.31 9.045 30.675 28.262 1478.4783 04:38:59.30M 2018-04-23T04:38:22.957Z|I-OCEAN7-304-0616641| 23.37 9.045 30.896 28.487 1478.7531 04:39:04.37M 2018-04-23T04:38:28.021Z|I-OCEAN7-304-0616641| 23.30 9.044 30.934 28.526 1478.7986 04:39:09.43M 2018-04-23T04:38:33.084Z|I-OCEAN7-304-0616641| 23.30 9.044 30.845 28.436 1478.6877 04:39:14.49M 2018-04-23T04:38:38.149Z|I-OCEAN7-304-0616641| 23.34 9.044 30.845 28.436 1478.6863 04:39:19.55M 2018-04-23T04:38:43.213Z|I-OCEAN7-304-0616641| 23.34 9.043 30.836 28.427 1478.6744 04:39:24.62M 2018-04-23T04:38:48.281Z|I-OCEAN7-304-0616641| 23.32 9.043 30.835 28.426 1478.6713 04:39:29.68M 2018-04-23T04:38:53.344Z|I-OCEAN7-304-0616641| 23.32 9.042 30.748 28.338 1478.5616 04:39:34.75M 2018-04-23T04:38:58.409Z|I-OCEAN7-304-0616641| 23.32 9.042 30.748 28.338 1478.5610 04:39:39.81M