2018-04-23T04:35:00.616Z|I-OCEAN7-304-0616641|  23.30   9.050  30.630  28.212 1478.4357 04:35:42.02M
2018-04-23T04:35:05.680Z|I-OCEAN7-304-0616641|  23.30   9.050  30.654  28.237 1478.4645 04:35:47.09M
2018-04-23T04:35:10.746Z|I-OCEAN7-304-0616641|  23.30   9.049  30.654  28.236 1478.4633 04:35:52.15M
2018-04-23T04:35:15.809Z|I-OCEAN7-304-0616641|  23.30   9.049  30.616  28.198 1478.4158 04:35:57.21M
2018-04-23T04:35:20.875Z|I-OCEAN7-304-0616641|  23.30   9.049  30.616  28.198 1478.4166 04:36:02.28M
2018-04-23T04:35:25.942Z|I-OCEAN7-304-0616641|  23.31   9.050  30.628  28.210 1478.4324 04:36:07.34M
2018-04-23T04:35:31.007Z|I-OCEAN7-304-0616641|  23.31   9.050  30.662  28.245 1478.4751 04:36:12.41M
2018-04-23T04:35:36.068Z|I-OCEAN7-304-0616641|  23.32   9.049  30.629  28.211 1478.4331 04:36:17.47M
2018-04-23T04:35:41.134Z|I-OCEAN7-304-0616641|  23.32   9.049  30.637  28.219 1478.4426 04:36:22.53M
2018-04-23T04:35:46.201Z|I-OCEAN7-304-0616641|  23.32   9.049  30.650  28.233 1478.4587 04:36:27.60M
2018-04-23T04:35:51.267Z|I-OCEAN7-304-0616641|  23.32   9.049  30.708  28.292 1478.5306 04:36:32.66M
2018-04-23T04:35:56.332Z|I-OCEAN7-304-0616641|  23.25   9.049  30.667  28.250 1478.4774 04:36:37.73M