2018-04-23T04:35:00.616Z|I-OCEAN7-304-0616641| 23.30 9.050 30.630 28.212 1478.4357 04:35:42.02M 2018-04-23T04:35:05.680Z|I-OCEAN7-304-0616641| 23.30 9.050 30.654 28.237 1478.4645 04:35:47.09M 2018-04-23T04:35:10.746Z|I-OCEAN7-304-0616641| 23.30 9.049 30.654 28.236 1478.4633 04:35:52.15M 2018-04-23T04:35:15.809Z|I-OCEAN7-304-0616641| 23.30 9.049 30.616 28.198 1478.4158 04:35:57.21M 2018-04-23T04:35:20.875Z|I-OCEAN7-304-0616641| 23.30 9.049 30.616 28.198 1478.4166 04:36:02.28M 2018-04-23T04:35:25.942Z|I-OCEAN7-304-0616641| 23.31 9.050 30.628 28.210 1478.4324 04:36:07.34M 2018-04-23T04:35:31.007Z|I-OCEAN7-304-0616641| 23.31 9.050 30.662 28.245 1478.4751 04:36:12.41M 2018-04-23T04:35:36.068Z|I-OCEAN7-304-0616641| 23.32 9.049 30.629 28.211 1478.4331 04:36:17.47M 2018-04-23T04:35:41.134Z|I-OCEAN7-304-0616641| 23.32 9.049 30.637 28.219 1478.4426 04:36:22.53M 2018-04-23T04:35:46.201Z|I-OCEAN7-304-0616641| 23.32 9.049 30.650 28.233 1478.4587 04:36:27.60M 2018-04-23T04:35:51.267Z|I-OCEAN7-304-0616641| 23.32 9.049 30.708 28.292 1478.5306 04:36:32.66M 2018-04-23T04:35:56.332Z|I-OCEAN7-304-0616641| 23.25 9.049 30.667 28.250 1478.4774 04:36:37.73M