2018-04-23T04:33:04.902Z|I-OCEAN7-304-0616641|  23.30   9.051  30.678  28.260 1478.4994 04:33:46.30M
2018-04-23T04:33:09.967Z|I-OCEAN7-304-0616641|  23.30   9.051  30.640  28.221 1478.4524 04:33:51.36M
2018-04-23T04:33:15.032Z|I-OCEAN7-304-0616641|  23.30   9.052  30.718  28.300 1478.5487 04:33:56.43M
2018-04-23T04:33:20.099Z|I-OCEAN7-304-0616641|  23.31   9.051  30.671  28.252 1478.4896 04:34:01.49M
2018-04-23T04:33:24.903Z|I-OCEAN7-304-0616641|  23.31   9.051  30.635  28.217 1478.4448 04:34:06.55M
2018-04-23T04:33:29.968Z|I-OCEAN7-304-0616641|  23.33   9.050  30.641  28.223 1478.4513 04:34:11.36M
2018-04-23T04:33:35.031Z|I-OCEAN7-304-0616641|  23.33   9.050  30.687  28.270 1478.5067 04:34:16.43M
2018-04-23T04:33:39.837Z|I-OCEAN7-304-0616641|  23.33   9.049  30.695  28.279 1478.5148 04:34:21.49M
2018-04-23T04:33:44.641Z|I-OCEAN7-304-0616641|  23.33   9.051  30.695  28.278 1478.5195 04:34:26.30M
2018-04-23T04:33:49.706Z|I-OCEAN7-304-0616641|  23.35   9.051  30.696  28.278 1478.5215 04:34:31.11M
2018-04-23T04:33:54.773Z|I-OCEAN7-304-0616641|  23.34   9.051  30.688  28.269 1478.5121 04:34:36.17M
2018-04-23T04:33:59.835Z|I-OCEAN7-304-0616641|  23.31   9.052  30.772  28.354 1478.6172 04:34:41.24M