2018-04-23T04:31:03.602Z|I-OCEAN7-304-0616641|  23.33   9.048  30.759  28.345 1478.5914 04:31:45.00M
2018-04-23T04:31:08.668Z|I-OCEAN7-304-0616641|  23.34   9.048  30.693  28.278 1478.5095 04:31:50.06M
2018-04-23T04:31:13.730Z|I-OCEAN7-304-0616641|  23.34   9.048  30.671  28.255 1478.4832 04:31:55.13M
2018-04-23T04:31:18.799Z|I-OCEAN7-304-0616641|  23.34   9.048  30.664  28.247 1478.4736 04:32:00.19M
2018-04-23T04:31:23.603Z|I-OCEAN7-304-0616641|  23.34   9.048  30.689  28.273 1478.5057 04:32:05.25M
2018-04-23T04:31:28.668Z|I-OCEAN7-304-0616641|  23.34   9.048  30.749  28.334 1478.5796 04:32:10.06M
2018-04-23T04:31:33.733Z|I-OCEAN7-304-0616641|  23.34   9.048  30.742  28.327 1478.5714 04:32:15.13M
2018-04-23T04:31:38.796Z|I-OCEAN7-304-0616641|  23.32   9.049  30.711  28.295 1478.5325 04:32:20.19M
2018-04-23T04:31:43.861Z|I-OCEAN7-304-0616641|  23.31   9.049  30.703  28.288 1478.5233 04:32:25.25M
2018-04-23T04:31:48.928Z|I-OCEAN7-304-0616641|  23.31   9.048  30.703  28.287 1478.5217 04:32:30.32M
2018-04-23T04:31:53.991Z|I-OCEAN7-304-0616641|  23.31   9.048  30.748  28.334 1478.5780 04:32:35.38M
2018-04-23T04:31:59.059Z|I-OCEAN7-304-0616641|  23.32   9.048  30.741  28.326 1478.5686 04:32:40.44M