2018-04-23T04:31:03.602Z|I-OCEAN7-304-0616641| 23.33 9.048 30.759 28.345 1478.5914 04:31:45.00M 2018-04-23T04:31:08.668Z|I-OCEAN7-304-0616641| 23.34 9.048 30.693 28.278 1478.5095 04:31:50.06M 2018-04-23T04:31:13.730Z|I-OCEAN7-304-0616641| 23.34 9.048 30.671 28.255 1478.4832 04:31:55.13M 2018-04-23T04:31:18.799Z|I-OCEAN7-304-0616641| 23.34 9.048 30.664 28.247 1478.4736 04:32:00.19M 2018-04-23T04:31:23.603Z|I-OCEAN7-304-0616641| 23.34 9.048 30.689 28.273 1478.5057 04:32:05.25M 2018-04-23T04:31:28.668Z|I-OCEAN7-304-0616641| 23.34 9.048 30.749 28.334 1478.5796 04:32:10.06M 2018-04-23T04:31:33.733Z|I-OCEAN7-304-0616641| 23.34 9.048 30.742 28.327 1478.5714 04:32:15.13M 2018-04-23T04:31:38.796Z|I-OCEAN7-304-0616641| 23.32 9.049 30.711 28.295 1478.5325 04:32:20.19M 2018-04-23T04:31:43.861Z|I-OCEAN7-304-0616641| 23.31 9.049 30.703 28.288 1478.5233 04:32:25.25M 2018-04-23T04:31:48.928Z|I-OCEAN7-304-0616641| 23.31 9.048 30.703 28.287 1478.5217 04:32:30.32M 2018-04-23T04:31:53.991Z|I-OCEAN7-304-0616641| 23.31 9.048 30.748 28.334 1478.5780 04:32:35.38M 2018-04-23T04:31:59.059Z|I-OCEAN7-304-0616641| 23.32 9.048 30.741 28.326 1478.5686 04:32:40.44M