2018-04-23T04:27:01.002Z|I-OCEAN7-304-0616641|  23.33   9.050  30.688  28.271 1478.5071 04:27:42.38M
2018-04-23T04:27:06.069Z|I-OCEAN7-304-0616641|  23.33   9.050  30.618  28.199 1478.4197 04:27:47.44M
2018-04-23T04:27:11.135Z|I-OCEAN7-304-0616641|  23.30   9.050  30.618  28.200 1478.4196 04:27:52.51M
2018-04-23T04:27:16.197Z|I-OCEAN7-304-0616641|  23.30   9.050  30.599  28.180 1478.3958 04:27:57.57M
2018-04-23T04:27:21.263Z|I-OCEAN7-304-0616641|  23.30   9.050  30.688  28.271 1478.5078 04:28:02.63M
2018-04-23T04:27:26.329Z|I-OCEAN7-304-0616641|  23.34   9.048  30.689  28.273 1478.5049 04:28:07.70M
2018-04-23T04:27:31.393Z|I-OCEAN7-304-0616641|  23.30   9.048  30.719  28.304 1478.5420 04:28:12.76M
2018-04-23T04:27:36.460Z|I-OCEAN7-304-0616641|  23.31   9.048  30.720  28.305 1478.5422 04:28:17.83M
2018-04-23T04:27:41.568Z|I-OCEAN7-304-0616641|  23.29   9.048  30.678  28.262 1478.4902 04:28:22.89M
2018-04-23T04:27:46.590Z|I-OCEAN7-304-0616641|  23.29   9.048  30.724  28.309 1478.5474 04:28:28.02M
2018-04-23T04:27:51.653Z|I-OCEAN7-304-0616641|  23.32   9.048  30.664  28.248 1478.4741 04:28:33.04M
2018-04-23T04:27:56.720Z|I-OCEAN7-304-0616641|  23.32   9.048  30.638  28.221 1478.4419 04:28:38.10M