2018-04-23T04:25:04.506Z|I-OCEAN7-304-0616641|  23.28   9.050  30.732  28.316 1478.5623 04:25:45.87M
2018-04-23T04:25:09.575Z|I-OCEAN7-304-0616641|  23.28   9.050  30.732  28.316 1478.5627 04:25:50.93M
2018-04-23T04:25:14.637Z|I-OCEAN7-304-0616641|  23.31   9.050  30.764  28.348 1478.6033 04:25:56.02M
2018-04-23T04:25:19.704Z|I-OCEAN7-304-0616641|  23.29   9.051  30.740  28.324 1478.5746 04:26:01.08M
2018-04-23T04:25:24.770Z|I-OCEAN7-304-0616641|  23.29   9.049  30.777  28.362 1478.6152 04:26:06.14M
2018-04-23T04:25:29.830Z|I-OCEAN7-304-0616641|  23.29   9.050  30.696  28.279 1478.5184 04:26:11.21M
2018-04-23T04:25:34.896Z|I-OCEAN7-304-0616641|  23.30   9.050  30.649  28.230 1478.4597 04:26:16.27M
2018-04-23T04:25:39.961Z|I-OCEAN7-304-0616641|  23.30   9.051  30.749  28.333 1478.5862 04:26:21.33M
2018-04-23T04:25:45.030Z|I-OCEAN7-304-0616641|  23.30   9.051  30.744  28.327 1478.5796 04:26:26.40M
2018-04-23T04:25:50.093Z|I-OCEAN7-304-0616641|  23.36   9.051  30.714  28.297 1478.5450 04:26:31.47M
2018-04-23T04:25:55.157Z|I-OCEAN7-304-0616641|  23.36   9.051  30.715  28.297 1478.5461 04:26:36.53M