2018-04-23T04:20:01.130Z|I-OCEAN7-304-0616641| 23.29 9.058 30.665 28.241 1478.5023 04:20:42.48M 2018-04-23T04:20:06.192Z|I-OCEAN7-304-0616641| 23.37 9.058 30.761 28.338 1478.6223 04:20:47.55M 2018-04-23T04:20:11.000Z|I-OCEAN7-304-0616641| 23.33 9.058 30.761 28.339 1478.6218 04:20:52.61M 2018-04-23T04:20:16.063Z|I-OCEAN7-304-0616641| 23.34 9.058 30.726 28.303 1478.5781 04:20:57.42M 2018-04-23T04:20:21.125Z|I-OCEAN7-304-0616641| 23.30 9.058 30.748 28.326 1478.6038 04:21:02.48M 2018-04-23T04:20:26.192Z|I-OCEAN7-304-0616641| 23.31 9.057 30.747 28.325 1478.6028 04:21:07.54M 2018-04-23T04:20:31.258Z|I-OCEAN7-304-0616641| 23.31 9.057 30.747 28.325 1478.6018 04:21:12.61M 2018-04-23T04:20:36.320Z|I-OCEAN7-304-0616641| 23.31 9.057 30.856 28.436 1478.7379 04:21:17.67M 2018-04-23T04:20:41.388Z|I-OCEAN7-304-0616641| 23.30 9.057 30.791 28.370 1478.6569 04:21:22.74M 2018-04-23T04:20:46.453Z|I-OCEAN7-304-0616641| 23.30 9.057 30.891 28.471 1478.7809 04:21:27.80M 2018-04-23T04:20:51.520Z|I-OCEAN7-304-0616641| 23.30 9.057 30.800 28.379 1478.6683 04:21:32.87M 2018-04-23T04:20:56.579Z|I-OCEAN7-304-0616641| 23.31 9.057 30.719 28.296 1478.5670 04:21:37.93M