2018-04-23T04:20:01.130Z|I-OCEAN7-304-0616641|  23.29   9.058  30.665  28.241 1478.5023 04:20:42.48M
2018-04-23T04:20:06.192Z|I-OCEAN7-304-0616641|  23.37   9.058  30.761  28.338 1478.6223 04:20:47.55M
2018-04-23T04:20:11.000Z|I-OCEAN7-304-0616641|  23.33   9.058  30.761  28.339 1478.6218 04:20:52.61M
2018-04-23T04:20:16.063Z|I-OCEAN7-304-0616641|  23.34   9.058  30.726  28.303 1478.5781 04:20:57.42M
2018-04-23T04:20:21.125Z|I-OCEAN7-304-0616641|  23.30   9.058  30.748  28.326 1478.6038 04:21:02.48M
2018-04-23T04:20:26.192Z|I-OCEAN7-304-0616641|  23.31   9.057  30.747  28.325 1478.6028 04:21:07.54M
2018-04-23T04:20:31.258Z|I-OCEAN7-304-0616641|  23.31   9.057  30.747  28.325 1478.6018 04:21:12.61M
2018-04-23T04:20:36.320Z|I-OCEAN7-304-0616641|  23.31   9.057  30.856  28.436 1478.7379 04:21:17.67M
2018-04-23T04:20:41.388Z|I-OCEAN7-304-0616641|  23.30   9.057  30.791  28.370 1478.6569 04:21:22.74M
2018-04-23T04:20:46.453Z|I-OCEAN7-304-0616641|  23.30   9.057  30.891  28.471 1478.7809 04:21:27.80M
2018-04-23T04:20:51.520Z|I-OCEAN7-304-0616641|  23.30   9.057  30.800  28.379 1478.6683 04:21:32.87M
2018-04-23T04:20:56.579Z|I-OCEAN7-304-0616641|  23.31   9.057  30.719  28.296 1478.5670 04:21:37.93M