2018-04-23T04:16:04.111Z|I-OCEAN7-304-0616641|  23.39   9.061  30.613  28.186 1478.4480 04:16:45.46M
2018-04-23T04:16:09.178Z|I-OCEAN7-304-0616641|  23.39   9.061  30.614  28.186 1478.4475 04:16:50.52M
2018-04-23T04:16:14.241Z|I-OCEAN7-304-0616641|  23.37   9.061  30.613  28.186 1478.4475 04:16:55.58M
2018-04-23T04:16:19.049Z|I-OCEAN7-304-0616641|  23.37   9.061  30.669  28.242 1478.5157 04:17:00.65M
2018-04-23T04:16:24.114Z|I-OCEAN7-304-0616641|  23.36   9.061  30.661  28.234 1478.5060 04:17:05.46M
2018-04-23T04:16:29.174Z|I-OCEAN7-304-0616641|  23.34   9.061  30.676  28.250 1478.5243 04:17:10.52M
2018-04-23T04:16:34.245Z|I-OCEAN7-304-0616641|  23.34   9.060  30.676  28.250 1478.5221 04:17:15.58M
2018-04-23T04:16:39.309Z|I-OCEAN7-304-0616641|  23.28   9.060  30.721  28.296 1478.5759 04:17:20.65M
2018-04-23T04:16:44.374Z|I-OCEAN7-304-0616641|  23.30   9.060  30.803  28.380 1478.6774 04:17:25.71M
2018-04-23T04:16:49.179Z|I-OCEAN7-304-0616641|  23.36   9.059  30.841  28.419 1478.7257 04:17:30.78M
2018-04-23T04:16:54.243Z|I-OCEAN7-304-0616641|  23.36   9.059  30.778  28.355 1478.6462 04:17:35.59M
2018-04-23T04:16:59.308Z|I-OCEAN7-304-0616641|  23.29   9.059  30.771  28.348 1478.6367 04:17:40.65M