2018-04-23T04:16:04.111Z|I-OCEAN7-304-0616641| 23.39 9.061 30.613 28.186 1478.4480 04:16:45.46M 2018-04-23T04:16:09.178Z|I-OCEAN7-304-0616641| 23.39 9.061 30.614 28.186 1478.4475 04:16:50.52M 2018-04-23T04:16:14.241Z|I-OCEAN7-304-0616641| 23.37 9.061 30.613 28.186 1478.4475 04:16:55.58M 2018-04-23T04:16:19.049Z|I-OCEAN7-304-0616641| 23.37 9.061 30.669 28.242 1478.5157 04:17:00.65M 2018-04-23T04:16:24.114Z|I-OCEAN7-304-0616641| 23.36 9.061 30.661 28.234 1478.5060 04:17:05.46M 2018-04-23T04:16:29.174Z|I-OCEAN7-304-0616641| 23.34 9.061 30.676 28.250 1478.5243 04:17:10.52M 2018-04-23T04:16:34.245Z|I-OCEAN7-304-0616641| 23.34 9.060 30.676 28.250 1478.5221 04:17:15.58M 2018-04-23T04:16:39.309Z|I-OCEAN7-304-0616641| 23.28 9.060 30.721 28.296 1478.5759 04:17:20.65M 2018-04-23T04:16:44.374Z|I-OCEAN7-304-0616641| 23.30 9.060 30.803 28.380 1478.6774 04:17:25.71M 2018-04-23T04:16:49.179Z|I-OCEAN7-304-0616641| 23.36 9.059 30.841 28.419 1478.7257 04:17:30.78M 2018-04-23T04:16:54.243Z|I-OCEAN7-304-0616641| 23.36 9.059 30.778 28.355 1478.6462 04:17:35.59M 2018-04-23T04:16:59.308Z|I-OCEAN7-304-0616641| 23.29 9.059 30.771 28.348 1478.6367 04:17:40.65M