2018-04-23T04:12:02.034Z|I-OCEAN7-304-0616641| 23.34 9.057 30.650 28.226 1478.4811 04:12:43.38M 2018-04-23T04:12:07.098Z|I-OCEAN7-304-0616641| 23.30 9.057 30.650 28.226 1478.4808 04:12:48.43M 2018-04-23T04:12:12.162Z|I-OCEAN7-304-0616641| 23.32 9.058 30.652 28.228 1478.4843 04:12:53.49M 2018-04-23T04:12:17.229Z|I-OCEAN7-304-0616641| 23.32 9.058 30.652 28.228 1478.4858 04:12:58.56M 2018-04-23T04:12:22.293Z|I-OCEAN7-304-0616641| 23.33 9.058 30.687 28.263 1478.5288 04:13:03.62M 2018-04-23T04:12:27.359Z|I-OCEAN7-304-0616641| 23.33 9.058 30.677 28.254 1478.5179 04:13:08.69M 2018-04-23T04:12:32.423Z|I-OCEAN7-304-0616641| 23.33 9.059 30.626 28.201 1478.4547 04:13:13.75M 2018-04-23T04:12:37.488Z|I-OCEAN7-304-0616641| 23.33 9.059 30.625 28.200 1478.4551 04:13:18.81M 2018-04-23T04:12:42.554Z|I-OCEAN7-304-0616641| 23.34 9.059 30.589 28.163 1478.4110 04:13:23.88M 2018-04-23T04:12:47.619Z|I-OCEAN7-304-0616641| 23.35 9.060 30.583 28.156 1478.4042 04:13:28.94M 2018-04-23T04:12:52.685Z|I-OCEAN7-304-0616641| 23.35 9.060 30.639 28.213 1478.4761 04:13:34.03M 2018-04-23T04:12:57.750Z|I-OCEAN7-304-0616641| 23.34 9.061 30.608 28.181 1478.4393 04:13:39.09M