2018-04-23T04:09:00.214Z|I-OCEAN7-304-0616641|  23.31   9.064  30.716  28.289 1478.5806 04:09:41.53M
2018-04-23T04:09:05.282Z|I-OCEAN7-304-0616641|  23.34   9.063  30.726  28.299 1478.5922 04:09:46.60M
2018-04-23T04:09:10.347Z|I-OCEAN7-304-0616641|  23.29   9.063  30.713  28.286 1478.5756 04:09:51.67M
2018-04-23T04:09:15.409Z|I-OCEAN7-304-0616641|  23.36   9.063  30.690  28.262 1478.5483 04:09:56.73M
2018-04-23T04:09:20.474Z|I-OCEAN7-304-0616641|  23.36   9.064  30.737  28.310 1478.6086 04:10:01.79M
2018-04-23T04:09:25.542Z|I-OCEAN7-304-0616641|  23.34   9.064  30.731  28.303 1478.6014 04:10:06.85M
2018-04-23T04:09:30.603Z|I-OCEAN7-304-0616641|  23.33   9.064  30.809  28.382 1478.6989 04:10:11.92M
2018-04-23T04:09:35.669Z|I-OCEAN7-304-0616641|  23.33   9.065  30.808  28.382 1478.6989 04:10:17.00M
2018-04-23T04:09:40.735Z|I-OCEAN7-304-0616641|  23.33   9.065  30.759  28.331 1478.6379 04:10:22.07M
2018-04-23T04:09:45.799Z|I-OCEAN7-304-0616641|  23.34   9.065  30.768  28.340 1478.6508 04:10:27.13M
2018-04-23T04:09:50.863Z|I-OCEAN7-304-0616641|  23.34   9.066  30.751  28.323 1478.6302 04:10:32.20M
2018-04-23T04:09:55.927Z|I-OCEAN7-304-0616641|  23.34   9.066  30.751  28.322 1478.6299 04:10:37.26M