2018-04-23T04:07:03.979Z|I-OCEAN7-304-0616641|  23.33   9.063  30.739  28.312 1478.6062 04:07:45.30M
2018-04-23T04:07:09.044Z|I-OCEAN7-304-0616641|  23.34   9.063  30.709  28.282 1478.5697 04:07:50.36M
2018-04-23T04:07:14.110Z|I-OCEAN7-304-0616641|  23.30   9.063  30.709  28.282 1478.5701 04:07:55.43M
2018-04-23T04:07:19.175Z|I-OCEAN7-304-0616641|  23.39   9.063  30.710  28.282 1478.5735 04:08:00.49M
2018-04-23T04:07:24.240Z|I-OCEAN7-304-0616641|  23.34   9.064  30.694  28.266 1478.5541 04:08:05.56M
2018-04-23T04:07:29.303Z|I-OCEAN7-304-0616641|  23.34   9.064  30.705  28.277 1478.5682 04:08:10.62M
2018-04-23T04:07:34.107Z|I-OCEAN7-304-0616641|  23.34   9.064  30.686  28.258 1478.5459 04:08:15.68M
2018-04-23T04:07:39.173Z|I-OCEAN7-304-0616641|  23.34   9.064  30.694  28.265 1478.5554 04:08:20.49M
2018-04-23T04:07:44.331Z|I-OCEAN7-304-0616641|  23.34   9.064  30.695  28.267 1478.5574 04:08:25.55M
2018-04-23T04:07:49.306Z|I-OCEAN7-304-0616641|  23.34   9.065  30.696  28.267 1478.5598 04:08:30.71M
2018-04-23T04:07:54.369Z|I-OCEAN7-304-0616641|  23.35   9.065  30.725  28.297 1478.5966 04:08:35.69M
2018-04-23T04:07:59.434Z|I-OCEAN7-304-0616641|  23.28   9.065  30.725  28.297 1478.5953 04:08:40.75M