2018-04-23T04:05:02.680Z|I-OCEAN7-304-0616641|  23.40   9.066  30.860  28.433 1478.7677 04:05:44.00M
2018-04-23T04:05:07.745Z|I-OCEAN7-304-0616641|  23.30   9.066  30.815  28.387 1478.7097 04:05:49.07M
2018-04-23T04:05:12.808Z|I-OCEAN7-304-0616641|  23.37   9.066  30.814  28.386 1478.7114 04:05:54.13M
2018-04-23T04:05:17.875Z|I-OCEAN7-304-0616641|  23.37   9.066  30.814  28.386 1478.7113 04:05:59.19M
2018-04-23T04:05:22.939Z|I-OCEAN7-304-0616641|  23.37   9.067  30.761  28.332 1478.6454 04:06:04.26M
2018-04-23T04:05:28.003Z|I-OCEAN7-304-0616641|  23.37   9.067  30.761  28.332 1478.6462 04:06:09.32M
2018-04-23T04:05:33.070Z|I-OCEAN7-304-0616641|  23.37   9.066  30.762  28.333 1478.6469 04:06:14.38M
2018-04-23T04:05:38.133Z|I-OCEAN7-304-0616641|  23.37   9.066  30.810  28.382 1478.7062 04:06:19.45M
2018-04-23T04:05:43.201Z|I-OCEAN7-304-0616641|  23.37   9.066  30.801  28.372 1478.6942 04:06:24.51M
2018-04-23T04:05:48.263Z|I-OCEAN7-304-0616641|  23.36   9.066  30.801  28.373 1478.6941 04:06:29.58M
2018-04-23T04:05:53.332Z|I-OCEAN7-304-0616641|  23.36   9.066  30.782  28.354 1478.6687 04:06:34.64M
2018-04-23T04:05:58.397Z|I-OCEAN7-304-0616641|  23.30   9.065  30.736  28.308 1478.6110 04:06:39.71M