2018-04-23T04:03:01.380Z|I-OCEAN7-304-0616641|  23.42   9.060  30.731  28.306 1478.5920 04:03:42.68M
2018-04-23T04:03:06.446Z|I-OCEAN7-304-0616641|  23.36   9.060  30.731  28.306 1478.5902 04:03:47.75M
2018-04-23T04:03:11.510Z|I-OCEAN7-304-0616641|  23.38   9.060  30.730  28.306 1478.5906 04:03:52.81M
2018-04-23T04:03:16.575Z|I-OCEAN7-304-0616641|  23.37   9.061  30.770  28.346 1478.6404 04:03:57.87M
2018-04-23T04:03:21.639Z|I-OCEAN7-304-0616641|  23.37   9.061  30.769  28.345 1478.6399 04:04:02.94M
2018-04-23T04:03:26.705Z|I-OCEAN7-304-0616641|  23.37   9.061  30.769  28.345 1478.6399 04:04:08.02M
2018-04-23T04:03:31.511Z|I-OCEAN7-304-0616641|  23.36   9.061  30.770  28.345 1478.6418 04:04:13.09M
2018-04-23T04:03:36.577Z|I-OCEAN7-304-0616641|  23.36   9.062  30.752  28.326 1478.6221 04:04:17.87M
2018-04-23T04:03:41.641Z|I-OCEAN7-304-0616641|  23.36   9.064  30.799  28.373 1478.6853 04:04:22.94M
2018-04-23T04:03:46.706Z|I-OCEAN7-304-0616641|  23.38   9.064  30.790  28.364 1478.6757 04:04:28.02M
2018-04-23T04:03:51.770Z|I-OCEAN7-304-0616641|  23.37   9.064  30.761  28.333 1478.6396 04:04:33.09M
2018-04-23T04:03:56.835Z|I-OCEAN7-304-0616641|  23.37   9.065  30.793  28.366 1478.6801 04:04:38.15M