2018-04-23T04:01:00.340Z|I-OCEAN7-304-0616641|  23.41   9.062  30.772  28.347 1478.6483 04:01:41.64M
2018-04-23T04:01:05.405Z|I-OCEAN7-304-0616641|  23.41   9.062  30.771  28.346 1478.6475 04:01:46.70M
2018-04-23T04:01:10.469Z|I-OCEAN7-304-0616641|  23.39   9.062  30.758  28.332 1478.6294 04:01:51.76M
2018-04-23T04:01:15.538Z|I-OCEAN7-304-0616641|  23.33   9.062  30.756  28.331 1478.6273 04:01:56.83M
2018-04-23T04:01:20.599Z|I-OCEAN7-304-0616641|  23.38   9.062  30.718  28.291 1478.5807 04:02:01.89M
2018-04-23T04:01:25.665Z|I-OCEAN7-304-0616641|  23.38   9.063  30.775  28.349 1478.6526 04:02:06.95M
2018-04-23T04:01:30.471Z|I-OCEAN7-304-0616641|  23.38   9.063  30.706  28.280 1478.5671 04:02:12.04M
2018-04-23T04:01:35.535Z|I-OCEAN7-304-0616641|  23.35   9.062  30.886  28.463 1478.7896 04:02:16.83M
2018-04-23T04:01:40.601Z|I-OCEAN7-304-0616641|  23.35   9.062  30.811  28.386 1478.6942 04:02:21.89M
2018-04-23T04:01:45.667Z|I-OCEAN7-304-0616641|  23.35   9.062  30.839  28.415 1478.7301 04:02:26.96M
2018-04-23T04:01:50.729Z|I-OCEAN7-304-0616641|  23.37   9.063  30.792  28.366 1478.6729 04:02:32.04M
2018-04-23T04:01:55.795Z|I-OCEAN7-304-0616641|  23.36   9.063  30.792  28.366 1478.6725 04:02:37.10M