2018-04-23T03:59:03.847Z|I-OCEAN7-304-0616641| 23.36 9.065 30.734 28.306 1478.6097 03:59:45.16M 2018-04-23T03:59:08.910Z|I-OCEAN7-304-0616641| 23.42 9.066 30.704 28.274 1478.5729 03:59:50.21M 2018-04-23T03:59:13.975Z|I-OCEAN7-304-0616641| 23.34 9.066 30.704 28.275 1478.5723 03:59:55.27M 2018-04-23T03:59:19.039Z|I-OCEAN7-304-0616641| 23.40 9.066 30.698 28.268 1478.5660 04:00:00.34M 2018-04-23T03:59:24.106Z|I-OCEAN7-304-0616641| 23.40 9.066 30.685 28.255 1478.5507 04:00:05.40M 2018-04-23T03:59:29.170Z|I-OCEAN7-304-0616641| 23.37 9.067 30.718 28.288 1478.5922 04:00:10.47M 2018-04-23T03:59:34.237Z|I-OCEAN7-304-0616641| 23.37 9.067 30.677 28.246 1478.5422 04:00:15.53M 2018-04-23T03:59:39.299Z|I-OCEAN7-304-0616641| 23.36 9.067 30.640 28.208 1478.4957 04:00:20.59M 2018-04-23T03:59:44.365Z|I-OCEAN7-304-0616641| 23.39 9.067 30.640 28.209 1478.4972 04:00:25.66M 2018-04-23T03:59:49.430Z|I-OCEAN7-304-0616641| 23.39 9.067 30.692 28.262 1478.5623 04:00:30.72M 2018-04-23T03:59:54.496Z|I-OCEAN7-304-0616641| 23.32 9.067 30.693 28.262 1478.5613 04:00:35.78M 2018-04-23T03:59:59.560Z|I-OCEAN7-304-0616641| 23.32 9.066 30.750 28.321 1478.6312 04:00:40.85M