2018-04-23T03:54:01.247Z|I-OCEAN7-304-0616641|  23.40   9.068  30.717  28.286 1478.5951 03:54:42.52M
2018-04-23T03:54:06.311Z|I-OCEAN7-304-0616641|  23.40   9.068  30.720  28.289 1478.5980 03:54:47.59M
2018-04-23T03:54:11.377Z|I-OCEAN7-304-0616641|  23.42   9.068  30.641  28.209 1478.5002 03:54:52.65M
2018-04-23T03:54:16.444Z|I-OCEAN7-304-0616641|  23.47   9.068  30.715  28.285 1478.5930 03:54:57.72M
2018-04-23T03:54:21.506Z|I-OCEAN7-304-0616641|  23.42   9.068  30.767  28.337 1478.6576 03:55:02.78M
2018-04-23T03:54:26.570Z|I-OCEAN7-304-0616641|  23.42   9.068  30.760  28.330 1478.6484 03:55:07.84M
2018-04-23T03:54:31.637Z|I-OCEAN7-304-0616641|  23.42   9.068  30.759  28.329 1478.6483 03:55:12.91M
2018-04-23T03:54:36.703Z|I-OCEAN7-304-0616641|  23.40   9.068  30.758  28.328 1478.6469 03:55:17.97M
2018-04-23T03:54:41.768Z|I-OCEAN7-304-0616641|  23.43   9.068  30.757  28.326 1478.6467 03:55:23.06M
2018-04-23T03:54:46.830Z|I-OCEAN7-304-0616641|  23.38   9.069  30.721  28.289 1478.6014 03:55:28.12M
2018-04-23T03:54:51.898Z|I-OCEAN7-304-0616641|  23.37   9.068  30.721  28.290 1478.6007 03:55:33.18M
2018-04-23T03:54:56.960Z|I-OCEAN7-304-0616641|  23.36   9.068  30.789  28.359 1478.6841 03:55:38.25M