2018-04-23T03:54:01.247Z|I-OCEAN7-304-0616641| 23.40 9.068 30.717 28.286 1478.5951 03:54:42.52M 2018-04-23T03:54:06.311Z|I-OCEAN7-304-0616641| 23.40 9.068 30.720 28.289 1478.5980 03:54:47.59M 2018-04-23T03:54:11.377Z|I-OCEAN7-304-0616641| 23.42 9.068 30.641 28.209 1478.5002 03:54:52.65M 2018-04-23T03:54:16.444Z|I-OCEAN7-304-0616641| 23.47 9.068 30.715 28.285 1478.5930 03:54:57.72M 2018-04-23T03:54:21.506Z|I-OCEAN7-304-0616641| 23.42 9.068 30.767 28.337 1478.6576 03:55:02.78M 2018-04-23T03:54:26.570Z|I-OCEAN7-304-0616641| 23.42 9.068 30.760 28.330 1478.6484 03:55:07.84M 2018-04-23T03:54:31.637Z|I-OCEAN7-304-0616641| 23.42 9.068 30.759 28.329 1478.6483 03:55:12.91M 2018-04-23T03:54:36.703Z|I-OCEAN7-304-0616641| 23.40 9.068 30.758 28.328 1478.6469 03:55:17.97M 2018-04-23T03:54:41.768Z|I-OCEAN7-304-0616641| 23.43 9.068 30.757 28.326 1478.6467 03:55:23.06M 2018-04-23T03:54:46.830Z|I-OCEAN7-304-0616641| 23.38 9.069 30.721 28.289 1478.6014 03:55:28.12M 2018-04-23T03:54:51.898Z|I-OCEAN7-304-0616641| 23.37 9.068 30.721 28.290 1478.6007 03:55:33.18M 2018-04-23T03:54:56.960Z|I-OCEAN7-304-0616641| 23.36 9.068 30.789 28.359 1478.6841 03:55:38.25M