2018-04-23T03:50:03.760Z|I-OCEAN7-304-0616641| 23.43 9.070 30.758 28.326 1478.6520 03:50:44.97M 2018-04-23T03:50:08.775Z|I-OCEAN7-304-0616641| 23.42 9.070 30.744 28.312 1478.6346 03:50:50.10M 2018-04-23T03:50:13.843Z|I-OCEAN7-304-0616641| 23.42 9.070 30.744 28.312 1478.6353 03:50:55.12M 2018-04-23T03:50:18.908Z|I-OCEAN7-304-0616641| 23.37 9.070 30.739 28.307 1478.6274 03:51:00.18M 2018-04-23T03:50:23.974Z|I-OCEAN7-304-0616641| 23.38 9.070 30.799 28.369 1478.7023 03:51:05.25M 2018-04-23T03:50:29.038Z|I-OCEAN7-304-0616641| 23.42 9.069 30.773 28.342 1478.6687 03:51:10.31M 2018-04-23T03:50:34.101Z|I-OCEAN7-304-0616641| 23.41 9.069 30.782 28.352 1478.6804 03:51:15.37M 2018-04-23T03:50:39.168Z|I-OCEAN7-304-0616641| 23.41 9.069 30.741 28.309 1478.6271 03:51:20.44M 2018-04-23T03:50:44.232Z|I-OCEAN7-304-0616641| 23.41 9.069 30.741 28.309 1478.6292 03:51:25.50M 2018-04-23T03:50:49.299Z|I-OCEAN7-304-0616641| 23.40 9.070 30.772 28.341 1478.6685 03:51:30.57M 2018-04-23T03:50:54.362Z|I-OCEAN7-304-0616641| 23.38 9.069 30.718 28.286 1478.6003 03:51:35.63M 2018-04-23T03:50:59.427Z|I-OCEAN7-304-0616641| 23.35 9.069 30.717 28.285 1478.5990 03:51:40.69M