2018-04-23T03:50:03.760Z|I-OCEAN7-304-0616641|  23.43   9.070  30.758  28.326 1478.6520 03:50:44.97M
2018-04-23T03:50:08.775Z|I-OCEAN7-304-0616641|  23.42   9.070  30.744  28.312 1478.6346 03:50:50.10M
2018-04-23T03:50:13.843Z|I-OCEAN7-304-0616641|  23.42   9.070  30.744  28.312 1478.6353 03:50:55.12M
2018-04-23T03:50:18.908Z|I-OCEAN7-304-0616641|  23.37   9.070  30.739  28.307 1478.6274 03:51:00.18M
2018-04-23T03:50:23.974Z|I-OCEAN7-304-0616641|  23.38   9.070  30.799  28.369 1478.7023 03:51:05.25M
2018-04-23T03:50:29.038Z|I-OCEAN7-304-0616641|  23.42   9.069  30.773  28.342 1478.6687 03:51:10.31M
2018-04-23T03:50:34.101Z|I-OCEAN7-304-0616641|  23.41   9.069  30.782  28.352 1478.6804 03:51:15.37M
2018-04-23T03:50:39.168Z|I-OCEAN7-304-0616641|  23.41   9.069  30.741  28.309 1478.6271 03:51:20.44M
2018-04-23T03:50:44.232Z|I-OCEAN7-304-0616641|  23.41   9.069  30.741  28.309 1478.6292 03:51:25.50M
2018-04-23T03:50:49.299Z|I-OCEAN7-304-0616641|  23.40   9.070  30.772  28.341 1478.6685 03:51:30.57M
2018-04-23T03:50:54.362Z|I-OCEAN7-304-0616641|  23.38   9.069  30.718  28.286 1478.6003 03:51:35.63M
2018-04-23T03:50:59.427Z|I-OCEAN7-304-0616641|  23.35   9.069  30.717  28.285 1478.5990 03:51:40.69M