2018-04-23T03:48:02.414Z|I-OCEAN7-304-0616641|  23.44   9.067  30.745  28.316 1478.6283 03:48:43.67M
2018-04-23T03:48:07.475Z|I-OCEAN7-304-0616641|  23.35   9.067  30.718  28.288 1478.5931 03:48:48.74M
2018-04-23T03:48:12.543Z|I-OCEAN7-304-0616641|  23.35   9.067  30.717  28.287 1478.5922 03:48:53.80M
2018-04-23T03:48:17.655Z|I-OCEAN7-304-0616641|  23.35   9.067  30.749  28.319 1478.6331 03:48:58.86M
2018-04-23T03:48:22.674Z|I-OCEAN7-304-0616641|  23.38   9.068  30.749  28.319 1478.6349 03:49:03.97M
2018-04-23T03:48:27.740Z|I-OCEAN7-304-0616641|  23.38   9.068  30.777  28.347 1478.6702 03:49:09.01M
2018-04-23T03:48:32.803Z|I-OCEAN7-304-0616641|  23.43   9.068  30.787  28.357 1478.6838 03:49:14.08M
2018-04-23T03:48:37.866Z|I-OCEAN7-304-0616641|  23.41   9.068  30.759  28.328 1478.6486 03:49:19.14M
2018-04-23T03:48:42.935Z|I-OCEAN7-304-0616641|  23.41   9.068  30.751  28.320 1478.6382 03:49:24.20M
2018-04-23T03:48:47.996Z|I-OCEAN7-304-0616641|  23.46   9.068  30.737  28.307 1478.6224 03:49:29.27M
2018-04-23T03:48:53.062Z|I-OCEAN7-304-0616641|  23.34   9.068  30.736  28.305 1478.6193 03:49:34.33M
2018-04-23T03:48:58.129Z|I-OCEAN7-304-0616641|  23.36   9.069  30.734  28.303 1478.6177 03:49:39.39M