2018-04-23T03:39:01.785Z|I-OCEAN7-304-0616641|  23.40   9.069  30.858  28.429 1478.7739 03:39:43.00M
2018-04-23T03:39:06.823Z|I-OCEAN7-304-0616641|  23.42   9.069  30.823  28.393 1478.7316 03:39:48.07M
2018-04-23T03:39:11.890Z|I-OCEAN7-304-0616641|  23.43   9.069  30.831  28.401 1478.7411 03:39:53.13M
2018-04-23T03:39:16.956Z|I-OCEAN7-304-0616641|  23.43   9.069  30.845  28.415 1478.7582 03:39:58.20M
2018-04-23T03:39:22.020Z|I-OCEAN7-304-0616641|  23.38   9.069  30.846  28.416 1478.7594 03:40:03.26M
2018-04-23T03:39:27.086Z|I-OCEAN7-304-0616641|  23.42   9.070  30.891  28.462 1478.8175 03:40:08.32M
2018-04-23T03:39:32.151Z|I-OCEAN7-304-0616641|  23.37   9.070  30.884  28.455 1478.8080 03:40:13.39M
2018-04-23T03:39:37.213Z|I-OCEAN7-304-0616641|  23.42   9.070  30.883  28.453 1478.8086 03:40:18.45M
2018-04-23T03:39:42.280Z|I-OCEAN7-304-0616641|  23.42   9.070  30.794  28.362 1478.6979 03:40:23.51M
2018-04-23T03:39:47.344Z|I-OCEAN7-304-0616641|  23.42   9.070  30.786  28.355 1478.6884 03:40:28.58M
2018-04-23T03:39:52.412Z|I-OCEAN7-304-0616641|  23.42   9.070  30.786  28.354 1478.6869 03:40:33.64M
2018-04-23T03:39:57.477Z|I-OCEAN7-304-0616641|  23.41   9.069  30.745  28.313 1478.6346 03:40:38.71M