2018-04-23T03:35:03.707Z|I-OCEAN7-304-0616641|  23.40   9.071  30.911  28.481 1478.8447 03:35:44.92M
2018-04-23T03:35:08.772Z|I-OCEAN7-304-0616641|  23.47   9.071  30.805  28.373 1478.7139 03:35:50.00M
2018-04-23T03:35:13.838Z|I-OCEAN7-304-0616641|  23.41   9.071  31.173  28.748 1479.1716 03:35:55.07M
2018-04-23T03:35:18.899Z|I-OCEAN7-304-0616641|  23.47   9.071  31.096  28.669 1479.0758 03:36:00.13M
2018-04-23T03:35:23.966Z|I-OCEAN7-304-0616641|  23.47   9.071  31.036  28.608 1479.0005 03:36:05.19M
2018-04-23T03:35:29.030Z|I-OCEAN7-304-0616641|  23.47   9.070  30.988  28.560 1478.9410 03:36:10.26M
2018-04-23T03:35:34.098Z|I-OCEAN7-304-0616641|  23.43   9.070  30.988  28.560 1478.9387 03:36:15.32M
2018-04-23T03:35:39.162Z|I-OCEAN7-304-0616641|  23.48   9.069  30.913  28.484 1478.8448 03:36:20.39M
2018-04-23T03:35:44.225Z|I-OCEAN7-304-0616641|  23.40   9.069  30.858  28.429 1478.7751 03:36:25.45M
2018-04-23T03:35:49.289Z|I-OCEAN7-304-0616641|  23.44   9.069  30.849  28.419 1478.7639 03:36:30.51M
2018-04-23T03:35:54.357Z|I-OCEAN7-304-0616641|  23.44   9.070  30.803  28.372 1478.7075 03:36:35.58M
2018-04-23T03:35:59.423Z|I-OCEAN7-304-0616641|  23.45   9.070  30.829  28.398 1478.7406 03:36:40.64M