2018-04-23T03:32:02.147Z|I-OCEAN7-304-0616641|  23.50   9.070  30.696  28.263 1478.5774 03:32:43.36M
2018-04-23T03:32:07.213Z|I-OCEAN7-304-0616641|  23.49   9.071  30.696  28.262 1478.5779 03:32:48.43M
2018-04-23T03:32:12.278Z|I-OCEAN7-304-0616641|  23.46   9.071  30.749  28.316 1478.6443 03:32:53.49M
2018-04-23T03:32:17.343Z|I-OCEAN7-304-0616641|  23.43   9.074  30.749  28.313 1478.6536 03:32:58.55M
2018-04-23T03:32:22.408Z|I-OCEAN7-304-0616641|  23.43   9.072  30.748  28.315 1478.6472 03:33:03.62M
2018-04-23T03:32:27.475Z|I-OCEAN7-304-0616641|  23.43   9.072  30.765  28.332 1478.6666 03:33:08.68M
2018-04-23T03:32:32.538Z|I-OCEAN7-304-0616641|  23.51   9.071  30.813  28.381 1478.7255 03:33:13.75M
2018-04-23T03:32:37.602Z|I-OCEAN7-304-0616641|  23.53   9.071  30.836  28.405 1478.7531 03:33:18.81M
2018-04-23T03:32:42.668Z|I-OCEAN7-304-0616641|  23.54   9.070  30.857  28.427 1478.7792 03:33:23.87M
2018-04-23T03:32:47.733Z|I-OCEAN7-304-0616641|  23.47   9.070  30.928  28.499 1478.8651 03:33:28.94M
2018-04-23T03:32:52.798Z|I-OCEAN7-304-0616641|  23.53   9.070  30.899  28.470 1478.8289 03:33:34.02M
2018-04-23T03:32:57.604Z|I-OCEAN7-304-0616641|  23.46   9.069  30.898  28.469 1478.8260 03:33:39.09M