2018-04-23T03:26:03.055Z|I-OCEAN7-304-0616641|  23.48   9.070  30.767  28.336 1478.6648 03:26:44.25M
2018-04-23T03:26:08.117Z|I-OCEAN7-304-0616641|  23.55   9.070  30.767  28.336 1478.6659 03:26:49.32M
2018-04-23T03:26:13.184Z|I-OCEAN7-304-0616641|  23.53   9.070  30.767  28.336 1478.6661 03:26:54.38M
2018-04-23T03:26:18.251Z|I-OCEAN7-304-0616641|  23.53   9.070  30.761  28.329 1478.6588 03:26:59.44M
2018-04-23T03:26:23.317Z|I-OCEAN7-304-0616641|  23.58   9.071  30.800  28.368 1478.7092 03:27:04.51M
2018-04-23T03:26:28.379Z|I-OCEAN7-304-0616641|  23.45   9.070  30.765  28.333 1478.6621 03:27:09.58M
2018-04-23T03:26:33.443Z|I-OCEAN7-304-0616641|  23.51   9.070  30.755  28.323 1478.6512 03:27:14.64M
2018-04-23T03:26:38.508Z|I-OCEAN7-304-0616641|  23.51   9.070  30.703  28.270 1478.5853 03:27:19.70M
2018-04-23T03:26:43.574Z|I-OCEAN7-304-0616641|  23.51   9.070  30.729  28.297 1478.6179 03:27:24.76M
2018-04-23T03:26:48.638Z|I-OCEAN7-304-0616641|  23.51   9.070  30.772  28.341 1478.6726 03:27:29.83M
2018-04-23T03:26:53.705Z|I-OCEAN7-304-0616641|  23.51   9.070  30.690  28.256 1478.5702 03:27:34.89M
2018-04-23T03:26:58.770Z|I-OCEAN7-304-0616641|  23.48   9.070  30.657  28.223 1478.5289 03:27:39.96M