2018-04-23T03:22:00.195Z|I-OCEAN7-304-0616641| 23.56 9.071 30.822 28.390 1478.7362 03:22:41.40M 2018-04-23T03:22:05.261Z|I-OCEAN7-304-0616641| 23.55 9.070 30.743 28.311 1478.6371 03:22:46.44M 2018-04-23T03:22:10.321Z|I-OCEAN7-304-0616641| 23.50 9.070 30.722 28.289 1478.6077 03:22:51.51M 2018-04-23T03:22:15.390Z|I-OCEAN7-304-0616641| 23.50 9.069 30.676 28.243 1478.5490 03:22:56.57M 2018-04-23T03:22:20.454Z|I-OCEAN7-304-0616641| 23.50 9.069 30.697 28.265 1478.5742 03:23:01.63M 2018-04-23T03:22:25.518Z|I-OCEAN7-304-0616641| 23.50 9.068 30.732 28.301 1478.6171 03:23:06.70M 2018-04-23T03:22:30.584Z|I-OCEAN7-304-0616641| 23.50 9.068 30.785 28.356 1478.6812 03:23:11.76M 2018-04-23T03:22:35.649Z|I-OCEAN7-304-0616641| 23.52 9.068 30.777 28.347 1478.6718 03:23:16.83M 2018-04-23T03:22:40.715Z|I-OCEAN7-304-0616641| 23.52 9.068 30.775 28.345 1478.6691 03:23:21.89M 2018-04-23T03:22:45.777Z|I-OCEAN7-304-0616641| 23.52 9.071 30.720 28.287 1478.6089 03:23:26.95M 2018-04-23T03:22:50.843Z|I-OCEAN7-304-0616641| 23.51 9.071 30.720 28.287 1478.6085 03:23:32.04M 2018-04-23T03:22:55.906Z|I-OCEAN7-304-0616641| 23.51 9.070 30.662 28.228 1478.5363 03:23:37.10M