2018-04-23T03:17:01.618Z|I-OCEAN7-304-0616641|  23.58   9.069  30.736  28.304 1478.6261 03:17:42.78M
2018-04-23T03:17:06.684Z|I-OCEAN7-304-0616641|  23.57   9.069  30.742  28.311 1478.6337 03:17:47.84M
2018-04-23T03:17:11.746Z|I-OCEAN7-304-0616641|  23.55   9.069  30.721  28.289 1478.6061 03:17:52.91M
2018-04-23T03:17:16.815Z|I-OCEAN7-304-0616641|  23.55   9.069  30.720  28.289 1478.6052 03:17:57.97M
2018-04-23T03:17:21.878Z|I-OCEAN7-304-0616641|  23.58   9.069  30.686  28.254 1478.5630 03:18:03.06M
2018-04-23T03:17:26.944Z|I-OCEAN7-304-0616641|  23.52   9.069  30.686  28.254 1478.5612 03:18:08.12M
2018-04-23T03:17:32.009Z|I-OCEAN7-304-0616641|  23.54   9.069  30.627  28.193 1478.4877 03:18:13.18M
2018-04-23T03:17:37.074Z|I-OCEAN7-304-0616641|  23.54   9.069  30.677  28.244 1478.5496 03:18:18.25M
2018-04-23T03:17:42.139Z|I-OCEAN7-304-0616641|  23.54   9.069  30.718  28.286 1478.6007 03:18:23.31M
2018-04-23T03:17:47.205Z|I-OCEAN7-304-0616641|  23.54   9.069  30.673  28.241 1478.5452 03:18:28.38M
2018-04-23T03:17:52.268Z|I-OCEAN7-304-0616641|  23.54   9.069  30.742  28.311 1478.6311 03:18:33.44M
2018-04-23T03:17:57.330Z|I-OCEAN7-304-0616641|  23.54   9.069  30.706  28.274 1478.5867 03:18:38.50M