2018-04-23T03:15:00.056Z|I-OCEAN7-304-0616641|  23.57   9.069  30.794  28.363 1478.6978 03:15:41.23M
2018-04-23T03:15:05.124Z|I-OCEAN7-304-0616641|  23.56   9.069  30.792  28.361 1478.6954 03:15:46.29M
2018-04-23T03:15:10.188Z|I-OCEAN7-304-0616641|  23.58   9.070  30.829  28.399 1478.7428 03:15:51.35M
2018-04-23T03:15:15.254Z|I-OCEAN7-304-0616641|  23.58   9.070  30.778  28.347 1478.6802 03:15:56.42M
2018-04-23T03:15:20.318Z|I-OCEAN7-304-0616641|  23.58   9.070  30.722  28.289 1478.6093 03:16:01.48M
2018-04-23T03:15:25.383Z|I-OCEAN7-304-0616641|  23.58   9.070  30.844  28.413 1478.7617 03:16:06.55M
2018-04-23T03:15:30.448Z|I-OCEAN7-304-0616641|  23.58   9.070  30.958  28.530 1478.9047 03:16:11.61M
2018-04-23T03:15:35.512Z|I-OCEAN7-304-0616641|  23.58   9.070  30.958  28.530 1478.9048 03:16:16.67M
2018-04-23T03:15:40.579Z|I-OCEAN7-304-0616641|  23.60   9.070  30.958  28.530 1478.9045 03:16:21.74M
2018-04-23T03:15:45.643Z|I-OCEAN7-304-0616641|  23.52   9.070  30.947  28.519 1478.8892 03:16:26.80M
2018-04-23T03:15:50.708Z|I-OCEAN7-304-0616641|  23.58   9.069  30.946  28.518 1478.8871 03:16:31.86M
2018-04-23T03:15:55.771Z|I-OCEAN7-304-0616641|  23.53   9.069  30.911  28.482 1478.8418 03:16:36.93M