2018-04-23T03:13:04.086Z|I-OCEAN7-304-0616641|  23.61   9.070  30.761  28.329 1478.6602 03:13:45.25M
2018-04-23T03:13:09.150Z|I-OCEAN7-304-0616641|  23.58   9.070  30.695  28.262 1478.5762 03:13:50.31M
2018-04-23T03:13:14.216Z|I-OCEAN7-304-0616641|  23.63   9.070  30.654  28.220 1478.5255 03:13:55.37M
2018-04-23T03:13:19.278Z|I-OCEAN7-304-0616641|  23.57   9.070  30.806  28.375 1478.7129 03:14:00.44M
2018-04-23T03:13:24.343Z|I-OCEAN7-304-0616641|  23.57   9.069  30.806  28.375 1478.7122 03:14:05.50M
2018-04-23T03:13:29.150Z|I-OCEAN7-304-0616641|  23.57   9.069  30.773  28.342 1478.6707 03:14:10.56M
2018-04-23T03:13:34.212Z|I-OCEAN7-304-0616641|  23.60   9.069  30.719  28.288 1478.6035 03:14:15.37M
2018-04-23T03:13:39.278Z|I-OCEAN7-304-0616641|  23.60   9.069  30.719  28.288 1478.6031 03:14:20.44M
2018-04-23T03:13:44.340Z|I-OCEAN7-304-0616641|  23.60   9.069  30.719  28.287 1478.6029 03:14:25.50M
2018-04-23T03:13:49.409Z|I-OCEAN7-304-0616641|  23.60   9.069  30.718  28.287 1478.6018 03:14:30.56M
2018-04-23T03:13:54.520Z|I-OCEAN7-304-0616641|  23.59   9.069  30.671  28.238 1478.5431 03:14:35.63M
2018-04-23T03:13:59.541Z|I-OCEAN7-304-0616641|  23.59   9.069  30.680  28.247 1478.5548 03:14:40.74M