2018-04-23T03:11:02.523Z|I-OCEAN7-304-0616641|  23.59   9.071  30.918  28.488 1478.8568 03:11:43.67M
2018-04-23T03:11:07.587Z|I-OCEAN7-304-0616641|  23.58   9.071  30.889  28.459 1478.8195 03:11:48.73M
2018-04-23T03:11:12.656Z|I-OCEAN7-304-0616641|  23.61   9.070  30.889  28.459 1478.8179 03:11:53.80M
2018-04-23T03:11:17.720Z|I-OCEAN7-304-0616641|  23.56   9.070  30.842  28.411 1478.7587 03:11:58.86M
2018-04-23T03:11:22.782Z|I-OCEAN7-304-0616641|  23.61   9.070  30.851  28.421 1478.7717 03:12:03.93M
2018-04-23T03:11:27.846Z|I-OCEAN7-304-0616641|  23.60   9.070  30.853  28.423 1478.7734 03:12:09.01M
2018-04-23T03:11:32.914Z|I-OCEAN7-304-0616641|  23.60   9.070  30.854  28.423 1478.7748 03:12:14.07M
2018-04-23T03:11:37.976Z|I-OCEAN7-304-0616641|  23.60   9.070  30.853  28.423 1478.7750 03:12:19.14M
2018-04-23T03:11:43.044Z|I-OCEAN7-304-0616641|  23.61   9.070  30.844  28.413 1478.7639 03:12:24.20M
2018-04-23T03:11:48.109Z|I-OCEAN7-304-0616641|  23.55   9.070  30.889  28.459 1478.8191 03:12:29.27M
2018-04-23T03:11:53.174Z|I-OCEAN7-304-0616641|  23.64   9.070  30.836  28.405 1478.7548 03:12:34.33M
2018-04-23T03:11:58.237Z|I-OCEAN7-304-0616641|  23.63   9.071  30.813  28.382 1478.7260 03:12:39.39M