2018-04-23T03:06:04.208Z|I-OCEAN7-304-0616641|  23.65   9.072  30.813  28.380 1478.7292 03:06:45.35M
2018-04-23T03:06:09.274Z|I-OCEAN7-304-0616641|  23.65   9.072  30.823  28.390 1478.7429 03:06:50.41M
2018-04-23T03:06:14.340Z|I-OCEAN7-304-0616641|  23.62   9.072  30.790  28.357 1478.7021 03:06:55.48M
2018-04-23T03:06:19.405Z|I-OCEAN7-304-0616641|  23.62   9.072  30.885  28.453 1478.8202 03:07:00.54M
2018-04-23T03:06:24.467Z|I-OCEAN7-304-0616641|  23.66   9.071  30.907  28.477 1478.8456 03:07:05.61M
2018-04-23T03:06:29.534Z|I-OCEAN7-304-0616641|  23.66   9.071  30.856  28.425 1478.7813 03:07:10.67M
2018-04-23T03:06:34.597Z|I-OCEAN7-304-0616641|  23.61   9.071  30.824  28.392 1478.7390 03:07:15.73M
2018-04-23T03:06:39.664Z|I-OCEAN7-304-0616641|  23.61   9.070  30.870  28.440 1478.7961 03:07:20.79M
2018-04-23T03:06:44.730Z|I-OCEAN7-304-0616641|  23.67   9.070  30.878  28.448 1478.8058 03:07:25.86M
2018-04-23T03:06:49.792Z|I-OCEAN7-304-0616641|  23.62   9.070  30.807  28.376 1478.7168 03:07:30.92M
2018-04-23T03:06:54.859Z|I-OCEAN7-304-0616641|  23.64   9.070  30.816  28.385 1478.7273 03:07:36.01M
2018-04-23T03:06:59.924Z|I-OCEAN7-304-0616641|  23.59   9.070  30.817  28.386 1478.7279 03:07:41.07M