2018-04-23T03:04:02.648Z|I-OCEAN7-304-0616641|  23.69   9.072  30.753  28.319 1478.6563 03:04:43.77M
2018-04-23T03:04:07.715Z|I-OCEAN7-304-0616641|  23.65   9.072  30.752  28.318 1478.6532 03:04:48.84M
2018-04-23T03:04:12.778Z|I-OCEAN7-304-0616641|  23.69   9.073  30.751  28.317 1478.6553 03:04:53.90M
2018-04-23T03:04:17.844Z|I-OCEAN7-304-0616641|  23.62   9.073  30.750  28.315 1478.6534 03:04:58.96M
2018-04-23T03:04:22.910Z|I-OCEAN7-304-0616641|  23.68   9.073  30.749  28.314 1478.6531 03:05:04.05M
2018-04-23T03:04:27.974Z|I-OCEAN7-304-0616641|  23.61   9.073  30.720  28.285 1478.6155 03:05:09.12M
2018-04-23T03:04:33.038Z|I-OCEAN7-304-0616641|  23.61   9.073  30.780  28.346 1478.6895 03:05:14.18M
2018-04-23T03:04:38.103Z|I-OCEAN7-304-0616641|  23.62   9.072  30.803  28.370 1478.7189 03:05:19.24M
2018-04-23T03:04:43.170Z|I-OCEAN7-304-0616641|  23.65   9.072  30.744  28.310 1478.6453 03:05:24.30M
2018-04-23T03:04:48.232Z|I-OCEAN7-304-0616641|  23.64   9.073  30.799  28.365 1478.7140 03:05:29.37M
2018-04-23T03:04:53.298Z|I-OCEAN7-304-0616641|  23.64   9.073  30.799  28.365 1478.7137 03:05:34.43M
2018-04-23T03:04:58.364Z|I-OCEAN7-304-0616641|  23.62   9.073  30.798  28.365 1478.7129 03:05:39.50M