2018-04-23T03:04:02.648Z|I-OCEAN7-304-0616641| 23.69 9.072 30.753 28.319 1478.6563 03:04:43.77M 2018-04-23T03:04:07.715Z|I-OCEAN7-304-0616641| 23.65 9.072 30.752 28.318 1478.6532 03:04:48.84M 2018-04-23T03:04:12.778Z|I-OCEAN7-304-0616641| 23.69 9.073 30.751 28.317 1478.6553 03:04:53.90M 2018-04-23T03:04:17.844Z|I-OCEAN7-304-0616641| 23.62 9.073 30.750 28.315 1478.6534 03:04:58.96M 2018-04-23T03:04:22.910Z|I-OCEAN7-304-0616641| 23.68 9.073 30.749 28.314 1478.6531 03:05:04.05M 2018-04-23T03:04:27.974Z|I-OCEAN7-304-0616641| 23.61 9.073 30.720 28.285 1478.6155 03:05:09.12M 2018-04-23T03:04:33.038Z|I-OCEAN7-304-0616641| 23.61 9.073 30.780 28.346 1478.6895 03:05:14.18M 2018-04-23T03:04:38.103Z|I-OCEAN7-304-0616641| 23.62 9.072 30.803 28.370 1478.7189 03:05:19.24M 2018-04-23T03:04:43.170Z|I-OCEAN7-304-0616641| 23.65 9.072 30.744 28.310 1478.6453 03:05:24.30M 2018-04-23T03:04:48.232Z|I-OCEAN7-304-0616641| 23.64 9.073 30.799 28.365 1478.7140 03:05:29.37M 2018-04-23T03:04:53.298Z|I-OCEAN7-304-0616641| 23.64 9.073 30.799 28.365 1478.7137 03:05:34.43M 2018-04-23T03:04:58.364Z|I-OCEAN7-304-0616641| 23.62 9.073 30.798 28.365 1478.7129 03:05:39.50M