2018-04-23T03:02:01.609Z|I-OCEAN7-304-0616641|  23.69   9.071  30.773  28.341 1478.6782 03:02:42.73M
2018-04-23T03:02:06.674Z|I-OCEAN7-304-0616641|  23.68   9.071  30.784  28.352 1478.6901 03:02:47.79M
2018-04-23T03:02:11.738Z|I-OCEAN7-304-0616641|  23.65   9.070  30.768  28.336 1478.6697 03:02:52.86M
2018-04-23T03:02:16.806Z|I-OCEAN7-304-0616641|  23.69   9.070  30.768  28.336 1478.6705 03:02:57.92M
2018-04-23T03:02:21.869Z|I-OCEAN7-304-0616641|  23.67   9.068  30.747  28.316 1478.6362 03:03:03.01M
2018-04-23T03:02:26.933Z|I-OCEAN7-304-0616641|  23.68   9.068  30.771  28.341 1478.6660 03:03:08.07M
2018-04-23T03:02:31.738Z|I-OCEAN7-304-0616641|  23.68   9.068  30.734  28.304 1478.6206 03:03:13.13M
2018-04-23T03:02:36.803Z|I-OCEAN7-304-0616641|  23.70   9.068  30.735  28.304 1478.6210 03:03:17.92M
2018-04-23T03:02:41.868Z|I-OCEAN7-304-0616641|  23.64   9.068  30.735  28.304 1478.6205 03:03:23.01M
2018-04-23T03:02:46.932Z|I-OCEAN7-304-0616641|  23.65   9.067  30.710  28.279 1478.5895 03:03:28.07M
2018-04-23T03:02:51.738Z|I-OCEAN7-304-0616641|  23.65   9.070  30.768  28.336 1478.6689 03:03:33.13M
2018-04-23T03:02:56.804Z|I-OCEAN7-304-0616641|  23.70   9.071  30.742  28.309 1478.6383 03:03:37.92M