2018-04-23T03:00:00.049Z|I-OCEAN7-304-0616641| 23.67 9.067 30.809 28.381 1478.7103 03:00:41.18M 2018-04-23T03:00:05.112Z|I-OCEAN7-304-0616641| 23.66 9.066 30.815 28.387 1478.7172 03:00:46.24M 2018-04-23T03:00:10.179Z|I-OCEAN7-304-0616641| 23.69 9.066 30.950 28.524 1478.8853 03:00:51.30M 2018-04-23T03:00:15.244Z|I-OCEAN7-304-0616641| 23.68 9.066 30.983 28.558 1478.9266 03:00:56.37M 2018-04-23T03:00:20.308Z|I-OCEAN7-304-0616641| 23.68 9.068 30.930 28.503 1478.8643 03:01:01.43M 2018-04-23T03:00:25.373Z|I-OCEAN7-304-0616641| 23.68 9.068 30.896 28.468 1478.8218 03:01:06.49M 2018-04-23T03:00:30.531Z|I-OCEAN7-304-0616641| 23.68 9.071 30.860 28.429 1478.7863 03:01:11.56M 2018-04-23T03:00:35.505Z|I-OCEAN7-304-0616641| 23.68 9.070 30.792 28.361 1478.6989 03:01:16.71M 2018-04-23T03:00:40.567Z|I-OCEAN7-304-0616641| 23.67 9.069 30.763 28.332 1478.6606 03:01:21.69M 2018-04-23T03:00:45.631Z|I-OCEAN7-304-0616641| 23.67 9.068 30.742 28.311 1478.6307 03:01:26.75M 2018-04-23T03:00:50.701Z|I-OCEAN7-304-0616641| 23.70 9.068 30.742 28.311 1478.6318 03:01:31.81M 2018-04-23T03:00:55.763Z|I-OCEAN7-304-0616641| 23.69 9.069 30.767 28.336 1478.6642 03:01:36.88M