2018-04-23T03:00:00.049Z|I-OCEAN7-304-0616641|  23.67   9.067  30.809  28.381 1478.7103 03:00:41.18M
2018-04-23T03:00:05.112Z|I-OCEAN7-304-0616641|  23.66   9.066  30.815  28.387 1478.7172 03:00:46.24M
2018-04-23T03:00:10.179Z|I-OCEAN7-304-0616641|  23.69   9.066  30.950  28.524 1478.8853 03:00:51.30M
2018-04-23T03:00:15.244Z|I-OCEAN7-304-0616641|  23.68   9.066  30.983  28.558 1478.9266 03:00:56.37M
2018-04-23T03:00:20.308Z|I-OCEAN7-304-0616641|  23.68   9.068  30.930  28.503 1478.8643 03:01:01.43M
2018-04-23T03:00:25.373Z|I-OCEAN7-304-0616641|  23.68   9.068  30.896  28.468 1478.8218 03:01:06.49M
2018-04-23T03:00:30.531Z|I-OCEAN7-304-0616641|  23.68   9.071  30.860  28.429 1478.7863 03:01:11.56M
2018-04-23T03:00:35.505Z|I-OCEAN7-304-0616641|  23.68   9.070  30.792  28.361 1478.6989 03:01:16.71M
2018-04-23T03:00:40.567Z|I-OCEAN7-304-0616641|  23.67   9.069  30.763  28.332 1478.6606 03:01:21.69M
2018-04-23T03:00:45.631Z|I-OCEAN7-304-0616641|  23.67   9.068  30.742  28.311 1478.6307 03:01:26.75M
2018-04-23T03:00:50.701Z|I-OCEAN7-304-0616641|  23.70   9.068  30.742  28.311 1478.6318 03:01:31.81M
2018-04-23T03:00:55.763Z|I-OCEAN7-304-0616641|  23.69   9.069  30.767  28.336 1478.6642 03:01:36.88M