2018-04-23T02:58:04.075Z|I-OCEAN7-304-0616641| 23.73 9.067 30.723 28.293 1478.6061 02:58:45.19M 2018-04-23T02:58:09.137Z|I-OCEAN7-304-0616641| 23.73 9.067 30.791 28.362 1478.6908 02:58:50.26M 2018-04-23T02:58:14.202Z|I-OCEAN7-304-0616641| 23.73 9.067 30.734 28.304 1478.6188 02:58:55.32M 2018-04-23T02:58:19.008Z|I-OCEAN7-304-0616641| 23.73 9.067 30.745 28.315 1478.6315 02:59:00.38M 2018-04-23T02:58:24.071Z|I-OCEAN7-304-0616641| 23.73 9.066 30.809 28.381 1478.7112 02:59:05.19M 2018-04-23T02:58:29.137Z|I-OCEAN7-304-0616641| 23.74 9.067 30.803 28.375 1478.7042 02:59:10.26M 2018-04-23T02:58:34.206Z|I-OCEAN7-304-0616641| 23.74 9.067 30.802 28.374 1478.7034 02:59:15.32M 2018-04-23T02:58:39.267Z|I-OCEAN7-304-0616641| 23.68 9.067 30.861 28.433 1478.7755 02:59:20.39M 2018-04-23T02:58:44.381Z|I-OCEAN7-304-0616641| 23.74 9.067 30.869 28.442 1478.7861 02:59:25.45M 2018-04-23T02:58:49.139Z|I-OCEAN7-304-0616641| 23.72 9.066 30.826 28.398 1478.7318 02:59:30.56M 2018-04-23T02:58:54.203Z|I-OCEAN7-304-0616641| 23.72 9.066 30.836 28.409 1478.7446 02:59:35.32M 2018-04-23T02:58:59.268Z|I-OCEAN7-304-0616641| 23.71 9.066 30.876 28.449 1478.7933 02:59:40.39M