2018-04-23T02:58:04.075Z|I-OCEAN7-304-0616641|  23.73   9.067  30.723  28.293 1478.6061 02:58:45.19M
2018-04-23T02:58:09.137Z|I-OCEAN7-304-0616641|  23.73   9.067  30.791  28.362 1478.6908 02:58:50.26M
2018-04-23T02:58:14.202Z|I-OCEAN7-304-0616641|  23.73   9.067  30.734  28.304 1478.6188 02:58:55.32M
2018-04-23T02:58:19.008Z|I-OCEAN7-304-0616641|  23.73   9.067  30.745  28.315 1478.6315 02:59:00.38M
2018-04-23T02:58:24.071Z|I-OCEAN7-304-0616641|  23.73   9.066  30.809  28.381 1478.7112 02:59:05.19M
2018-04-23T02:58:29.137Z|I-OCEAN7-304-0616641|  23.74   9.067  30.803  28.375 1478.7042 02:59:10.26M
2018-04-23T02:58:34.206Z|I-OCEAN7-304-0616641|  23.74   9.067  30.802  28.374 1478.7034 02:59:15.32M
2018-04-23T02:58:39.267Z|I-OCEAN7-304-0616641|  23.68   9.067  30.861  28.433 1478.7755 02:59:20.39M
2018-04-23T02:58:44.381Z|I-OCEAN7-304-0616641|  23.74   9.067  30.869  28.442 1478.7861 02:59:25.45M
2018-04-23T02:58:49.139Z|I-OCEAN7-304-0616641|  23.72   9.066  30.826  28.398 1478.7318 02:59:30.56M
2018-04-23T02:58:54.203Z|I-OCEAN7-304-0616641|  23.72   9.066  30.836  28.409 1478.7446 02:59:35.32M
2018-04-23T02:58:59.268Z|I-OCEAN7-304-0616641|  23.71   9.066  30.876  28.449 1478.7933 02:59:40.39M