2018-04-23T02:56:02.514Z|I-OCEAN7-304-0616641| 23.67 9.067 30.707 28.276 1478.5836 02:56:43.64M 2018-04-23T02:56:07.580Z|I-OCEAN7-304-0616641| 23.75 9.066 30.698 28.268 1478.5728 02:56:48.68M 2018-04-23T02:56:12.644Z|I-OCEAN7-304-0616641| 23.70 9.066 30.700 28.270 1478.5728 02:56:53.75M 2018-04-23T02:56:17.708Z|I-OCEAN7-304-0616641| 23.68 9.066 30.651 28.221 1478.5109 02:56:58.81M 2018-04-23T02:56:22.773Z|I-OCEAN7-304-0616641| 23.77 9.065 30.696 28.266 1478.5675 02:57:03.87M 2018-04-23T02:56:27.840Z|I-OCEAN7-304-0616641| 23.71 9.065 30.696 28.267 1478.5658 02:57:08.94M 2018-04-23T02:56:32.905Z|I-OCEAN7-304-0616641| 23.79 9.065 30.729 28.301 1478.6069 02:57:14.03M 2018-04-23T02:56:37.967Z|I-OCEAN7-304-0616641| 23.74 9.064 30.702 28.274 1478.5718 02:57:19.09M 2018-04-23T02:56:43.034Z|I-OCEAN7-304-0616641| 23.74 9.064 30.703 28.274 1478.5724 02:57:24.15M 2018-04-23T02:56:48.099Z|I-OCEAN7-304-0616641| 23.74 9.065 30.725 28.297 1478.6019 02:57:29.21M 2018-04-23T02:56:53.165Z|I-OCEAN7-304-0616641| 23.74 9.065 30.700 28.271 1478.5708 02:57:34.28M 2018-04-23T02:56:58.277Z|I-OCEAN7-304-0616641| 23.71 9.065 30.817 28.389 1478.7164 02:57:39.34M