2018-04-23T02:53:00.430Z|I-OCEAN7-304-0616641|  23.73   9.061  30.772  28.347 1478.6512 02:53:41.53M
2018-04-23T02:53:05.497Z|I-OCEAN7-304-0616641|  23.73   9.061  30.771  28.346 1478.6494 02:53:46.59M
2018-04-23T02:53:10.564Z|I-OCEAN7-304-0616641|  23.73   9.062  30.755  28.329 1478.6317 02:53:51.66M
2018-04-23T02:53:15.629Z|I-OCEAN7-304-0616641|  23.74   9.063  30.796  28.370 1478.6846 02:53:56.72M
2018-04-23T02:53:20.694Z|I-OCEAN7-304-0616641|  23.74   9.064  30.858  28.433 1478.7645 02:54:01.79M
2018-04-23T02:53:25.757Z|I-OCEAN7-304-0616641|  23.74   9.064  30.820  28.393 1478.7177 02:54:06.85M
2018-04-23T02:53:30.825Z|I-OCEAN7-304-0616641|  23.74   9.065  30.819  28.393 1478.7190 02:54:11.91M
2018-04-23T02:53:35.888Z|I-OCEAN7-304-0616641|  23.72   9.065  30.843  28.417 1478.7489 02:54:17.00M
2018-04-23T02:53:40.952Z|I-OCEAN7-304-0616641|  23.71   9.065  30.837  28.410 1478.7423 02:54:22.06M
2018-04-23T02:53:46.019Z|I-OCEAN7-304-0616641|  23.71   9.065  30.790  28.362 1478.6830 02:54:27.13M
2018-04-23T02:53:51.082Z|I-OCEAN7-304-0616641|  23.78   9.066  30.797  28.369 1478.6946 02:54:32.19M
2018-04-23T02:53:56.151Z|I-OCEAN7-304-0616641|  23.78   9.066  30.799  28.370 1478.6976 02:54:37.25M