2018-04-23T02:51:04.197Z|I-OCEAN7-304-0616641|  23.76   9.061  30.818  28.394 1478.7084 02:51:45.30M
2018-04-23T02:51:09.311Z|I-OCEAN7-304-0616641|  23.76   9.062  30.807  28.383 1478.6962 02:51:50.36M
2018-04-23T02:51:14.328Z|I-OCEAN7-304-0616641|  23.76   9.062  30.763  28.338 1478.6409 02:51:55.47M
2018-04-23T02:51:19.393Z|I-OCEAN7-304-0616641|  23.79   9.062  30.763  28.337 1478.6415 02:52:00.49M
2018-04-23T02:51:24.457Z|I-OCEAN7-304-0616641|  23.72   9.062  30.763  28.338 1478.6406 02:52:05.55M
2018-04-23T02:51:29.524Z|I-OCEAN7-304-0616641|  23.72   9.061  30.734  28.309 1478.6034 02:52:10.62M
2018-04-23T02:51:34.327Z|I-OCEAN7-304-0616641|  23.75   9.061  30.777  28.353 1478.6571 02:52:15.68M
2018-04-23T02:51:39.393Z|I-OCEAN7-304-0616641|  23.75   9.061  30.751  28.326 1478.6240 02:52:20.49M
2018-04-23T02:51:44.458Z|I-OCEAN7-304-0616641|  23.75   9.061  30.653  28.226 1478.5018 02:52:25.55M
2018-04-23T02:51:49.521Z|I-OCEAN7-304-0616641|  23.75   9.061  30.793  28.369 1478.6761 02:52:30.62M
2018-04-23T02:51:54.588Z|I-OCEAN7-304-0616641|  23.75   9.061  30.793  28.369 1478.6763 02:52:35.68M
2018-04-23T02:51:59.656Z|I-OCEAN7-304-0616641|  23.75   9.061  30.762  28.337 1478.6379 02:52:40.74M