2018-04-23T02:49:02.635Z|I-OCEAN7-304-0616641|  23.76   9.053  30.751  28.332 1478.6035 02:49:43.72M
2018-04-23T02:49:07.704Z|I-OCEAN7-304-0616641|  23.76   9.053  30.743  28.324 1478.5935 02:49:48.78M
2018-04-23T02:49:12.770Z|I-OCEAN7-304-0616641|  23.69   9.054  30.799  28.381 1478.6631 02:49:53.85M
2018-04-23T02:49:17.833Z|I-OCEAN7-304-0616641|  23.74   9.054  30.799  28.380 1478.6646 02:49:58.92M
2018-04-23T02:49:22.899Z|I-OCEAN7-304-0616641|  23.68   9.055  30.791  28.372 1478.6550 02:50:04.00M
2018-04-23T02:49:27.964Z|I-OCEAN7-304-0616641|  23.81   9.055  30.790  28.370 1478.6580 02:50:09.06M
2018-04-23T02:49:33.027Z|I-OCEAN7-304-0616641|  23.73   9.056  30.805  28.385 1478.6760 02:50:14.13M
2018-04-23T02:49:38.094Z|I-OCEAN7-304-0616641|  23.82   9.056  30.806  28.386 1478.6799 02:50:19.19M
2018-04-23T02:49:43.158Z|I-OCEAN7-304-0616641|  23.73   9.056  30.807  28.387 1478.6804 02:50:24.25M
2018-04-23T02:49:48.220Z|I-OCEAN7-304-0616641|  23.73   9.056  30.794  28.373 1478.6639 02:50:29.32M
2018-04-23T02:49:53.289Z|I-OCEAN7-304-0616641|  23.73   9.057  30.794  28.373 1478.6655 02:50:34.38M
2018-04-23T02:49:58.353Z|I-OCEAN7-304-0616641|  23.73   9.057  30.834  28.413 1478.7161 02:50:39.45M