2018-04-23T02:47:01.078Z|I-OCEAN7-304-0616641| 23.77 9.053 30.719 28.299 1478.5613 02:47:42.26M 2018-04-23T02:47:06.141Z|I-OCEAN7-304-0616641| 23.77 9.053 30.725 28.306 1478.5704 02:47:47.23M 2018-04-23T02:47:11.206Z|I-OCEAN7-304-0616641| 23.77 9.053 30.724 28.304 1478.5690 02:47:52.29M 2018-04-23T02:47:16.271Z|I-OCEAN7-304-0616641| 23.77 9.054 30.723 28.304 1478.5695 02:47:57.36M 2018-04-23T02:47:21.338Z|I-OCEAN7-304-0616641| 23.77 9.054 30.723 28.303 1478.5691 02:48:02.42M 2018-04-23T02:47:26.401Z|I-OCEAN7-304-0616641| 23.78 9.054 30.722 28.303 1478.5680 02:48:07.49M 2018-04-23T02:47:31.466Z|I-OCEAN7-304-0616641| 23.78 9.054 30.714 28.294 1478.5574 02:48:12.55M 2018-04-23T02:47:36.533Z|I-OCEAN7-304-0616641| 23.78 9.053 30.697 28.277 1478.5363 02:48:17.61M 2018-04-23T02:47:41.598Z|I-OCEAN7-304-0616641| 23.81 9.053 30.696 28.276 1478.5347 02:48:22.68M 2018-04-23T02:47:46.664Z|I-OCEAN7-304-0616641| 23.81 9.053 30.719 28.299 1478.5625 02:48:27.74M 2018-04-23T02:47:51.726Z|I-OCEAN7-304-0616641| 23.76 9.053 30.719 28.300 1478.5631 02:48:32.81M 2018-04-23T02:47:56.794Z|I-OCEAN7-304-0616641| 23.74 9.053 30.720 28.300 1478.5634 02:48:37.87M