2018-04-23T02:45:04.584Z|I-OCEAN7-304-0616641|  23.79   9.053  30.772  28.353 1478.6292 02:45:45.66M
2018-04-23T02:45:09.646Z|I-OCEAN7-304-0616641|  23.79   9.053  30.733  28.314 1478.5807 02:45:50.72M
2018-04-23T02:45:14.712Z|I-OCEAN7-304-0616641|  23.79   9.053  30.733  28.315 1478.5793 02:45:55.78M
2018-04-23T02:45:19.777Z|I-OCEAN7-304-0616641|  23.84   9.052  30.783  28.365 1478.6417 02:46:00.85M
2018-04-23T02:45:24.845Z|I-OCEAN7-304-0616641|  23.85   9.052  30.783  28.366 1478.6418 02:46:05.91M
2018-04-23T02:45:29.907Z|I-OCEAN7-304-0616641|  23.80   9.052  30.819  28.402 1478.6854 02:46:11.00M
2018-04-23T02:45:34.970Z|I-OCEAN7-304-0616641|  23.80   9.052  30.846  28.430 1478.7189 02:46:16.06M
2018-04-23T02:45:40.040Z|I-OCEAN7-304-0616641|  23.86   9.052  30.846  28.430 1478.7188 02:46:21.12M
2018-04-23T02:45:45.103Z|I-OCEAN7-304-0616641|  23.79   9.051  30.821  28.405 1478.6851 02:46:26.19M
2018-04-23T02:45:50.168Z|I-OCEAN7-304-0616641|  23.81   9.051  30.768  28.351 1478.6187 02:46:31.25M
2018-04-23T02:45:55.231Z|I-OCEAN7-304-0616641|  23.77   9.051  30.767  28.350 1478.6177 02:46:36.32M