2018-04-23T02:43:03.543Z|I-OCEAN7-304-0616641| 23.78 9.054 30.734 28.314 1478.5837 02:43:44.63M 2018-04-23T02:43:08.608Z|I-OCEAN7-304-0616641| 23.78 9.054 30.742 28.323 1478.5953 02:43:49.68M 2018-04-23T02:43:13.673Z|I-OCEAN7-304-0616641| 23.79 9.054 30.736 28.316 1478.5873 02:43:54.74M 2018-04-23T02:43:18.739Z|I-OCEAN7-304-0616641| 23.79 9.054 30.734 28.314 1478.5846 02:43:59.80M 2018-04-23T02:43:23.804Z|I-OCEAN7-304-0616641| 23.79 9.054 30.768 28.349 1478.6267 02:44:04.87M 2018-04-23T02:43:28.867Z|I-OCEAN7-304-0616641| 23.80 9.054 30.735 28.315 1478.5861 02:44:09.93M 2018-04-23T02:43:33.930Z|I-OCEAN7-304-0616641| 23.80 9.054 30.706 28.286 1478.5497 02:44:15.02M 2018-04-23T02:43:38.998Z|I-OCEAN7-304-0616641| 23.80 9.054 30.697 28.277 1478.5382 02:44:20.08M 2018-04-23T02:43:43.803Z|I-OCEAN7-304-0616641| 23.84 9.054 31.071 28.657 1479.0042 02:44:25.14M 2018-04-23T02:43:48.868Z|I-OCEAN7-304-0616641| 23.84 9.054 30.948 28.532 1478.8508 02:44:29.93M 2018-04-23T02:43:53.932Z|I-OCEAN7-304-0616641| 23.85 9.054 30.839 28.422 1478.7164 02:44:35.02M 2018-04-23T02:43:58.998Z|I-OCEAN7-304-0616641| 23.85 9.054 30.794 28.376 1478.6602 02:44:40.08M