2018-04-23T02:40:01.200Z|I-OCEAN7-304-0616641|  23.86   9.051  30.768  28.352 1478.6196 02:40:42.27M
2018-04-23T02:40:06.268Z|I-OCEAN7-304-0616641|  23.86   9.051  30.768  28.351 1478.6205 02:40:47.33M
2018-04-23T02:40:11.331Z|I-OCEAN7-304-0616641|  23.91   9.051  30.768  28.351 1478.6212 02:40:52.40M
2018-04-23T02:40:16.398Z|I-OCEAN7-304-0616641|  23.93   9.051  30.767  28.350 1478.6201 02:40:57.46M
2018-04-23T02:40:21.462Z|I-OCEAN7-304-0616641|  23.93   9.051  30.710  28.292 1478.5486 02:41:02.53M
2018-04-23T02:40:26.527Z|I-OCEAN7-304-0616641|  23.92   9.051  30.656  28.237 1478.4814 02:41:07.59M
2018-04-23T02:40:31.595Z|I-OCEAN7-304-0616641|  23.85   9.051  30.704  28.286 1478.5396 02:41:12.65M
2018-04-23T02:40:36.655Z|I-OCEAN7-304-0616641|  23.89   9.051  30.745  28.327 1478.5913 02:41:17.72M
2018-04-23T02:40:41.725Z|I-OCEAN7-304-0616641|  23.89   9.051  30.745  28.328 1478.5906 02:41:22.78M
2018-04-23T02:40:46.790Z|I-OCEAN7-304-0616641|  23.81   9.052  30.686  28.266 1478.5197 02:41:27.85M
2018-04-23T02:40:51.851Z|I-OCEAN7-304-0616641|  23.89   9.053  30.662  28.242 1478.4919 02:41:32.91M
2018-04-23T02:40:56.916Z|I-OCEAN7-304-0616641|  23.88   9.053  30.662  28.242 1478.4927 02:41:37.97M