2018-04-23T02:38:04.706Z|I-OCEAN7-304-0616641|  23.90   9.053  30.788  28.370 1478.6520 02:38:45.76M
2018-04-23T02:38:09.773Z|I-OCEAN7-304-0616641|  23.88   9.053  30.698  28.278 1478.5387 02:38:50.82M
2018-04-23T02:38:14.836Z|I-OCEAN7-304-0616641|  23.94   9.053  30.806  28.388 1478.6737 02:38:55.89M
2018-04-23T02:38:19.901Z|I-OCEAN7-304-0616641|  23.87   9.053  30.806  28.388 1478.6722 02:39:00.95M
2018-04-23T02:38:24.967Z|I-OCEAN7-304-0616641|  23.87   9.053  30.772  28.353 1478.6294 02:39:06.04M
2018-04-23T02:38:30.032Z|I-OCEAN7-304-0616641|  23.87   9.053  30.803  28.385 1478.6671 02:39:11.10M
2018-04-23T02:38:35.097Z|I-OCEAN7-304-0616641|  23.87   9.052  30.778  28.361 1478.6364 02:39:16.16M
2018-04-23T02:38:40.162Z|I-OCEAN7-304-0616641|  23.87   9.052  30.714  28.295 1478.5560 02:39:21.23M
2018-04-23T02:38:45.227Z|I-OCEAN7-304-0616641|  23.90   9.052  30.705  28.286 1478.5450 02:39:26.29M
2018-04-23T02:38:50.291Z|I-OCEAN7-304-0616641|  23.81   9.052  30.689  28.270 1478.5227 02:39:31.35M
2018-04-23T02:38:55.356Z|I-OCEAN7-304-0616641|  23.86   9.052  30.688  28.269 1478.5225 02:39:36.42M