2018-04-23T02:36:03.407Z|I-OCEAN7-304-0616641|  23.98   9.055  30.806  28.387 1478.6781 02:36:44.46M
2018-04-23T02:36:08.473Z|I-OCEAN7-304-0616641|  23.96   9.055  30.841  28.422 1478.7212 02:36:49.52M
2018-04-23T02:36:13.539Z|I-OCEAN7-304-0616641|  23.96   9.053  30.849  28.432 1478.7266 02:36:54.59M
2018-04-23T02:36:18.598Z|I-OCEAN7-304-0616641|  23.91   9.053  30.832  28.415 1478.7051 02:36:59.65M
2018-04-23T02:36:23.664Z|I-OCEAN7-304-0616641|  23.91   9.053  30.793  28.375 1478.6560 02:37:04.71M
2018-04-23T02:36:28.733Z|I-OCEAN7-304-0616641|  23.91   9.053  30.826  28.409 1478.6985 02:37:09.78M
2018-04-23T02:36:33.539Z|I-OCEAN7-304-0616641|  23.95   9.053  30.817  28.399 1478.6876 02:37:14.84M
2018-04-23T02:36:38.604Z|I-OCEAN7-304-0616641|  23.88   9.053  30.746  28.327 1478.5991 02:37:19.65M
2018-04-23T02:36:43.667Z|I-OCEAN7-304-0616641|  23.89   9.053  30.901  28.485 1478.7925 02:37:24.72M
2018-04-23T02:36:48.732Z|I-OCEAN7-304-0616641|  23.89   9.054  30.876  28.459 1478.7614 02:37:29.78M
2018-04-23T02:36:53.846Z|I-OCEAN7-304-0616641|  23.90   9.053  31.144  28.732 1479.0942 02:37:34.84M
2018-04-23T02:36:58.865Z|I-OCEAN7-304-0616641|  23.85   9.053  31.061  28.648 1478.9893 02:37:39.96M