2018-04-23T02:34:01.843Z|I-OCEAN7-304-0616641|  23.94   9.054  30.838  28.420 1478.7163 02:34:42.88M
2018-04-23T02:34:06.912Z|I-OCEAN7-304-0616641|  23.94   9.054  30.828  28.410 1478.7048 02:34:47.95M
2018-04-23T02:34:12.000Z|I-OCEAN7-304-0616641|  23.94   9.055  30.809  28.390 1478.6809 02:34:53.03M
2018-04-23T02:34:17.042Z|I-OCEAN7-304-0616641|  23.94   9.055  30.807  28.388 1478.6792 02:34:58.10M
2018-04-23T02:34:22.106Z|I-OCEAN7-304-0616641|  23.96   9.055  30.807  28.387 1478.6788 02:35:03.16M
2018-04-23T02:34:27.171Z|I-OCEAN7-304-0616641|  23.95   9.054  30.834  28.415 1478.7120 02:35:08.22M
2018-04-23T02:34:32.237Z|I-OCEAN7-304-0616641|  23.94   9.054  30.802  28.384 1478.6721 02:35:13.29M
2018-04-23T02:34:37.300Z|I-OCEAN7-304-0616641|  23.94   9.054  30.777  28.358 1478.6398 02:35:18.35M
2018-04-23T02:34:42.364Z|I-OCEAN7-304-0616641|  23.94   9.054  30.778  28.359 1478.6404 02:35:23.41M
2018-04-23T02:34:47.431Z|I-OCEAN7-304-0616641|  23.94   9.054  30.777  28.358 1478.6398 02:35:28.48M
2018-04-23T02:34:52.497Z|I-OCEAN7-304-0616641|  23.93   9.054  30.751  28.332 1478.6066 02:35:33.54M
2018-04-23T02:34:57.562Z|I-OCEAN7-304-0616641|  23.94   9.053  30.848  28.431 1478.7275 02:35:38.61M