2018-04-23T02:32:00.807Z|I-OCEAN7-304-0616641| 24.00 9.054 30.909 28.492 1478.8058 02:32:41.84M 2018-04-23T02:32:05.872Z|I-OCEAN7-304-0616641| 23.99 9.054 30.984 28.568 1478.8993 02:32:46.90M 2018-04-23T02:32:10.676Z|I-OCEAN7-304-0616641| 23.97 9.054 31.111 28.698 1479.0580 02:32:51.97M 2018-04-23T02:32:15.742Z|I-OCEAN7-304-0616641| 24.01 9.055 31.046 28.631 1478.9779 02:32:56.78M 2018-04-23T02:32:20.806Z|I-OCEAN7-304-0616641| 23.99 9.055 30.988 28.572 1478.9050 02:33:01.84M 2018-04-23T02:32:25.873Z|I-OCEAN7-304-0616641| 23.96 9.055 30.936 28.520 1478.8408 02:33:06.90M 2018-04-23T02:32:30.935Z|I-OCEAN7-304-0616641| 23.98 9.055 30.866 28.448 1478.7540 02:33:11.97M 2018-04-23T02:32:36.001Z|I-OCEAN7-304-0616641| 23.98 9.055 30.860 28.442 1478.7467 02:33:17.05M 2018-04-23T02:32:41.066Z|I-OCEAN7-304-0616641| 23.98 9.055 30.801 28.382 1478.6742 02:33:22.12M 2018-04-23T02:32:46.131Z|I-OCEAN7-304-0616641| 23.94 9.055 30.775 28.355 1478.6416 02:33:27.18M 2018-04-23T02:32:51.197Z|I-OCEAN7-304-0616641| 23.94 9.056 30.775 28.355 1478.6417 02:33:32.24M 2018-04-23T02:32:56.259Z|I-OCEAN7-304-0616641| 23.94 9.056 30.791 28.370 1478.6628 02:33:37.31M