2018-04-23T02:32:00.807Z|I-OCEAN7-304-0616641|  24.00   9.054  30.909  28.492 1478.8058 02:32:41.84M
2018-04-23T02:32:05.872Z|I-OCEAN7-304-0616641|  23.99   9.054  30.984  28.568 1478.8993 02:32:46.90M
2018-04-23T02:32:10.676Z|I-OCEAN7-304-0616641|  23.97   9.054  31.111  28.698 1479.0580 02:32:51.97M
2018-04-23T02:32:15.742Z|I-OCEAN7-304-0616641|  24.01   9.055  31.046  28.631 1478.9779 02:32:56.78M
2018-04-23T02:32:20.806Z|I-OCEAN7-304-0616641|  23.99   9.055  30.988  28.572 1478.9050 02:33:01.84M
2018-04-23T02:32:25.873Z|I-OCEAN7-304-0616641|  23.96   9.055  30.936  28.520 1478.8408 02:33:06.90M
2018-04-23T02:32:30.935Z|I-OCEAN7-304-0616641|  23.98   9.055  30.866  28.448 1478.7540 02:33:11.97M
2018-04-23T02:32:36.001Z|I-OCEAN7-304-0616641|  23.98   9.055  30.860  28.442 1478.7467 02:33:17.05M
2018-04-23T02:32:41.066Z|I-OCEAN7-304-0616641|  23.98   9.055  30.801  28.382 1478.6742 02:33:22.12M
2018-04-23T02:32:46.131Z|I-OCEAN7-304-0616641|  23.94   9.055  30.775  28.355 1478.6416 02:33:27.18M
2018-04-23T02:32:51.197Z|I-OCEAN7-304-0616641|  23.94   9.056  30.775  28.355 1478.6417 02:33:32.24M
2018-04-23T02:32:56.259Z|I-OCEAN7-304-0616641|  23.94   9.056  30.791  28.370 1478.6628 02:33:37.31M