2018-04-23T02:27:02.754Z|I-OCEAN7-304-0616641|  24.04   9.055  30.747  28.327 1478.6061 02:27:44.05M
2018-04-23T02:27:07.820Z|I-OCEAN7-304-0616641|  24.08   9.055  30.747  28.327 1478.6064 02:27:48.84M
2018-04-23T02:27:12.883Z|I-OCEAN7-304-0616641|  24.01   9.054  30.782  28.363 1478.6494 02:27:53.90M
2018-04-23T02:27:17.950Z|I-OCEAN7-304-0616641|  24.07   9.054  30.782  28.363 1478.6493 02:27:58.96M
2018-04-23T02:27:23.014Z|I-OCEAN7-304-0616641|  24.01   9.054  30.803  28.385 1478.6735 02:28:04.05M
2018-04-23T02:27:28.078Z|I-OCEAN7-304-0616641|  24.01   9.054  30.857  28.440 1478.7399 02:28:09.11M
2018-04-23T02:27:33.144Z|I-OCEAN7-304-0616641|  24.01   9.053  30.746  28.326 1478.6007 02:28:14.18M
2018-04-23T02:27:38.210Z|I-OCEAN7-304-0616641|  24.01   9.054  30.771  28.353 1478.6328 02:28:19.24M
2018-04-23T02:27:43.273Z|I-OCEAN7-304-0616641|  23.99   9.053  30.751  28.332 1478.6064 02:28:24.31M
2018-04-23T02:27:48.338Z|I-OCEAN7-304-0616641|  24.00   9.053  30.760  28.341 1478.6171 02:28:29.37M
2018-04-23T02:27:53.402Z|I-OCEAN7-304-0616641|  24.06   9.053  30.761  28.342 1478.6196 02:28:34.43M
2018-04-23T02:27:58.468Z|I-OCEAN7-304-0616641|  24.06   9.053  30.825  28.407 1478.7001 02:28:39.49M