2018-04-23T02:25:01.976Z|I-OCEAN7-304-0616641|  24.06   9.048  30.840  28.427 1478.7046 02:25:43.00M
2018-04-23T02:25:07.039Z|I-OCEAN7-304-0616641|  23.98   9.048  30.787  28.373 1478.6372 02:25:48.07M
2018-04-23T02:25:11.845Z|I-OCEAN7-304-0616641|  24.13   9.048  30.787  28.373 1478.6382 02:25:53.13M
2018-04-23T02:25:16.909Z|I-OCEAN7-304-0616641|  24.06   9.048  30.787  28.373 1478.6365 02:25:57.92M
2018-04-23T02:25:21.974Z|I-OCEAN7-304-0616641|  24.06   9.047  30.813  28.400 1478.6691 02:26:03.00M
2018-04-23T02:25:27.040Z|I-OCEAN7-304-0616641|  24.09   9.047  30.813  28.400 1478.6691 02:26:08.07M
2018-04-23T02:25:32.105Z|I-OCEAN7-304-0616641|  24.04   9.048  30.781  28.367 1478.6289 02:26:13.13M
2018-04-23T02:25:37.169Z|I-OCEAN7-304-0616641|  24.04   9.048  30.739  28.324 1478.5774 02:26:18.20M
2018-04-23T02:25:42.235Z|I-OCEAN7-304-0616641|  24.05   9.048  30.730  28.315 1478.5675 02:26:23.26M
2018-04-23T02:25:47.297Z|I-OCEAN7-304-0616641|  24.06   9.049  30.657  28.240 1478.4777 02:26:28.32M
2018-04-23T02:25:52.365Z|I-OCEAN7-304-0616641|  24.06   9.049  30.667  28.249 1478.4916 02:26:33.39M
2018-04-23T02:25:57.429Z|I-OCEAN7-304-0616641|  24.06   9.050  30.755  28.338 1478.6030 02:26:38.45M