2018-04-23T02:23:00.935Z|I-OCEAN7-304-0616641|  24.09   9.050  30.738  28.322 1478.5818 02:23:41.94M
2018-04-23T02:23:06.002Z|I-OCEAN7-304-0616641|  24.09   9.049  30.745  28.329 1478.5898 02:23:47.02M
2018-04-23T02:23:11.067Z|I-OCEAN7-304-0616641|  24.14   9.049  30.833  28.419 1478.6997 02:23:52.09M
2018-04-23T02:23:16.132Z|I-OCEAN7-304-0616641|  24.07   9.049  30.895  28.483 1478.7747 02:23:57.15M
2018-04-23T02:23:21.198Z|I-OCEAN7-304-0616641|  24.07   9.048  30.853  28.440 1478.7212 02:24:02.22M
2018-04-23T02:23:26.262Z|I-OCEAN7-304-0616641|  24.02   9.048  30.885  28.473 1478.7596 02:24:07.28M
2018-04-23T02:23:31.325Z|I-OCEAN7-304-0616641|  24.09   9.048  30.906  28.494 1478.7858 02:24:12.34M
2018-04-23T02:23:36.392Z|I-OCEAN7-304-0616641|  24.09   9.047  30.896  28.484 1478.7726 02:24:17.41M
2018-04-23T02:23:41.457Z|I-OCEAN7-304-0616641|  24.09   9.047  30.864  28.452 1478.7324 02:24:22.47M
2018-04-23T02:23:46.519Z|I-OCEAN7-304-0616641|  24.09   9.047  30.839  28.427 1478.7012 02:24:27.54M
2018-04-23T02:23:51.587Z|I-OCEAN7-304-0616641|  24.07   9.047  30.793  28.379 1478.6428 02:24:32.60M
2018-04-23T02:23:56.650Z|I-OCEAN7-304-0616641|  24.10   9.047  30.770  28.357 1478.6158 02:24:37.66M