2018-04-23T02:21:04.442Z|I-OCEAN7-304-0616641|  24.08   9.049  30.881  28.468 1478.7565 02:21:45.45M
2018-04-23T02:21:09.505Z|I-OCEAN7-304-0616641|  24.13   9.049  30.882  28.468 1478.7593 02:21:50.51M
2018-04-23T02:21:14.572Z|I-OCEAN7-304-0616641|  24.08   9.049  30.883  28.469 1478.7601 02:21:55.57M
2018-04-23T02:21:19.636Z|I-OCEAN7-304-0616641|  24.08   9.049  30.848  28.434 1478.7179 02:22:00.64M
2018-04-23T02:21:24.703Z|I-OCEAN7-304-0616641|  24.05   9.049  30.824  28.410 1478.6869 02:22:05.70M
2018-04-23T02:21:29.769Z|I-OCEAN7-304-0616641|  24.05   9.049  30.814  28.399 1478.6735 02:22:10.77M
2018-04-23T02:21:34.833Z|I-OCEAN7-304-0616641|  24.11   9.049  30.868  28.455 1478.7413 02:22:15.83M
2018-04-23T02:21:39.899Z|I-OCEAN7-304-0616641|  24.10   9.049  30.805  28.391 1478.6624 02:22:20.90M
2018-04-23T02:21:44.962Z|I-OCEAN7-304-0616641|  24.14   9.048  30.779  28.365 1478.6301 02:22:25.96M
2018-04-23T02:21:50.025Z|I-OCEAN7-304-0616641|  24.06   9.048  30.774  28.359 1478.6221 02:22:31.04M
2018-04-23T02:21:55.092Z|I-OCEAN7-304-0616641|  24.07   9.048  30.776  28.361 1478.6246 02:22:36.11M