2018-04-23T02:19:02.881Z|I-OCEAN7-304-0616641|  24.11   9.048  30.757  28.342 1478.6001 02:19:43.87M
2018-04-23T02:19:07.946Z|I-OCEAN7-304-0616641|  24.11   9.048  30.767  28.352 1478.6130 02:19:48.94M
2018-04-23T02:19:13.012Z|I-OCEAN7-304-0616641|  24.11   9.048  30.804  28.390 1478.6598 02:19:54.02M
2018-04-23T02:19:18.076Z|I-OCEAN7-304-0616641|  24.11   9.049  30.833  28.420 1478.6976 02:19:59.09M
2018-04-23T02:19:23.143Z|I-OCEAN7-304-0616641|  24.11   9.049  30.841  28.427 1478.7070 02:20:04.15M
2018-04-23T02:19:28.209Z|I-OCEAN7-304-0616641|  24.01   9.048  30.755  28.340 1478.5984 02:20:09.21M
2018-04-23T02:19:33.271Z|I-OCEAN7-304-0616641|  24.10   9.048  30.763  28.348 1478.6093 02:20:14.28M
2018-04-23T02:19:38.336Z|I-OCEAN7-304-0616641|  24.10   9.048  30.742  28.327 1478.5830 02:20:19.34M
2018-04-23T02:19:43.401Z|I-OCEAN7-304-0616641|  24.10   9.048  30.786  28.371 1478.6379 02:20:24.40M
2018-04-23T02:19:48.466Z|I-OCEAN7-304-0616641|  24.10   9.048  30.739  28.324 1478.5798 02:20:29.47M
2018-04-23T02:19:53.531Z|I-OCEAN7-304-0616641|  24.10   9.049  30.852  28.439 1478.7208 02:20:34.53M
2018-04-23T02:19:58.598Z|I-OCEAN7-304-0616641|  24.08   9.049  30.861  28.447 1478.7324 02:20:39.60M